EllipsisEPS

$ 0.606344

0.176363

(

41.02%

)

Official Links

Website

Source Code

Info

Rank 121

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.641179

Exchange

CRTO

Ask

$ 0.726089

Last Trade Time

03:59:50

Volume (24h)

$ 363,295,493

Last Trade Size

0.200

Volume/Market Cap (24h)

0.87%

Trade Price

$ 0.167495

Fully Diluted Market Cap

$ 606,344,130

Genesis Date

4/02/2021

Days Range 0.457081-0.607241

52 Weeks Range 0.17261-0.603246

Circulating Supply 698,445,817 / 1,000,000,000

69.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.6E-5	Kucoin	175132876.781	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,601.85	1737356831	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	Recently
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737331328	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737331328	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	7 hours ago
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737331320	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	7 hours ago
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737331326	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	7 hours ago
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737331328	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.53913277	0.06721136	12.4665692275	0.393635	0.59188886	78165.2285714	CX
4	0.5911099	0.01523423	2.57722464131	0.393635	0.59307148	117247.842857	CX
12	0.37500559	0.23133854	61.6893577506	0.36817627	0.60324581	78165.2285714	CX
26	0.37177081	0.23457332	63.0962178015	0.21110245	0.60324581	76897.6843243	CX
52	0.2315073	0.37483683	161.911451604	0.17261	0.60324581	79017.1656676	CX
156	0.20957344	0.39677069	189.322983867	0.068202	0.60324581	428722.111456	CX
260	7.402E-5	0.60627011	819062.564172	7.157E-5	4.61698022	711467.365131	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.56473015	-0.016258	-2.80	0.5807248	0.59188886	0.55541828	0
1737244200	0.58098831	0.00041513	0.07	0.58093774	0.58427651	0.5697876	0
1737157800	0.58057318	0.02344112	4.21	0.55705575	0.58990037	0.55705575	0
1737071400	0.55713206	-0.000801	-0.14	0.55925763	0.56041925	0.54225036	0
1736985000	0.55793353	0.01972844	3.67	0.53743615	0.55956654	0.53743615	0
1736898600	0.53820509	0.01273681	2.42	0.52641123	0.54202182	0.52546527	0
1736812200	0.52546828	-0.000361	-0.07	0.53913277	0.54150687	0.393635	547156
1736725800	0.52582916	-0.000815	-0.15	0.52675517	0.53116444	0.52177381	0
1736639400	0.52664377	-0.001062	-0.20	0.52751754	0.52890781	0.52266367	0
1736553000	0.52770569	0.01386573	2.70	0.53913277	0.54150687	0.51378381	547156
1736466600	0.51383996	-0.016051	-3.03	0.52883618	0.53093334	0.50839941	0
1736380200	0.52989131	-0.009746	-1.81	0.53913277	0.54150687	0.51589746	0
1736293800	0.53963747	-0.029826	-5.24	0.56973775	0.57207748	0.53565135	0
1736207400	0.56946365	0.02136056	3.90	0.5911099	0.59307148	0.41796038	547156
1736121000	0.54810309	0.00107378	0.20	0.54688571	0.55007972	0.54193582	0
1736034600	0.54702931	0.00060602	0.11	0.54677771	0.54960114	0.54351096	0
1735948200	0.54642329	0.00683155	1.27	0.53973377	0.5510255	0.5349722	0
1735861800	0.53959174	0.01333809	2.53	0.5911099	0.59307148	0.5308201	547156
1735775400	0.52625365	0.0065633	1.26	0.52014525	0.52839164	0.51703246	0
1735689000	0.51969035	0.00415661	0.81	0.51579871	0.53537252	0.51227234	0
1735602600	0.51553374	-0.006151	-1.18	0.5911099	0.59307148	0.50872486	547156
1735516200	0.52168458	-0.007597	-1.44	0.52994311	0.52994311	0.51736449	0
1735429800	0.52928122	0.00424105	0.81	0.52508284	0.53039801	0.52375222	0
1735343400	0.52504017	-0.007734	-1.45	0.53323342	0.54113279	0.52047617	0
1735257000	0.53277373	-0.019587	-3.55	0.55520406	0.55623072	0.5297745	0
1735170600	0.55236069	0.00349702	0.64	0.54964654	0.55329762	0.54397956	0
1735084200	0.54886367	0.02141776	4.06	0.52723369	0.55317898	0.5204174	0
1734997800	0.52744591	-0.001894	-0.36	0.5911099	0.59307148	0.51457659	547156
1734911400	0.5293401	-0.011358	-2.10	0.5405935	0.54229475	0.5247766	0
1734825000	0.54069855	-0.002119	-0.39	0.5441783	0.5542204	0.53718834	0
1734738600	0.54281761	-0.002664	-0.49	0.54298131	0.54621508	0.51339068	0
1734652200	0.5454814	-0.014182	-2.53	0.55940373	0.57227839	0.53264801	0
1734565800	0.55966307	-0.031348	-5.30	0.5911099	0.59307148	0.55890338	0
1734479400	0.59101142	0.00084542	0.14	0.59048177	0.60324581	0.58721552	0
1734393000	0.590166	0.00723331	1.24	0.54941527	0.60013636	0.54717424	547156
1734306600	0.58293269	0.01807532	3.20	0.56530286	0.58526334	0.56435256	0
1734220200	0.56485737	0.00065754	0.12	0.56492594	0.5715573	0.56069474	0
1734133800	0.56419983	0.00710782	1.28	0.55753767	0.56754367	0.55306752	0
1734047400	0.55709201	-0.006986	-1.24	0.56364617	0.57104085	0.55317207	0
1733961000	0.56407774	0.026072	4.85	0.53944191	0.5678449	0.53352824	0
1733874600	0.53800574	-0.004532	-0.84	0.54147796	0.54717719	0.52572445	0
1733788200	0.54253782	-0.020489	-3.64	0.54941527	0.56926486	0.53192285	547156
1733701800	0.56302696	0.00637459	1.15	0.55645347	0.56302696	0.55127025	0
1733615400	0.55665237	-0.000293	-0.05	0.55628542	0.56017456	0.55225564	0
1733529000	0.5569453	0.01722567	3.19	0.53882826	0.56830927	0.53742479	0
1733442600	0.53971963	-0.011498	-2.09	0.54941527	0.57717531	0.52100365	0
1733356200	0.55121772	0.0161012	3.01	0.53455562	0.5527629	0.52743594	0
1733269800	0.53511652	0.00223034	0.42	0.53395373	0.53596116	0.5220761	0
1733183400	0.53288618	-0.009399	-1.73	0.54174154	0.54663372	0.52617768	0
1733097000	0.54228483	0.00491786	0.92	0.53733695	0.54485584	0.53354205	0
1733010600	0.53736697	-0.005115	-0.94	0.54299189	0.54299189	0.53555355	0
1732924200	0.54248151	0.00969269	1.82	0.53281166	0.54967077	0.53164118	0
1732837800	0.53278882	-0.002091	-0.39	0.53527928	0.53841964	0.52749988	0
1732751400	0.53487941	0.02271636	4.44	0.5112259	0.54229514	0.51113617	0
1732665000	0.51216305	-0.005011	-0.97	0.51848656	0.52910805	0.50526734	0
1732578600	0.5171745	-0.027066	-4.97	0.55079045	0.5513216	0.414685	547156
1732492200	0.54424035	-0.000183	-0.03	0.54495671	0.54948027	0.53356294	0
1732405800	0.54442383	-0.007114	-1.29	0.55079045	0.5513216	0.54179651	0
1732319400	0.55153783	0.00260158	0.47	0.54872013	0.55563869	0.54159349	0
1732233000	0.54893625	0.02432959	4.64	0.52529099	0.5513465	0.52443883	0
1732146600	0.52460666	0.0106113	2.06	0.51433975	0.52881947	0.51048894	0
1732060200	0.51399536	0.00977936	1.94	0.5043396	0.52384858	0.50369794	0
1731973800	0.504216	0.00391744	0.78	0.49282719	0.51599466	0.38687795	547156
1731887400	0.50029856	-0.003481	-0.69	0.50454162	0.50902653	0.49446522	0
1731801000	0.50377909	-0.003799	-0.75	0.50678143	0.51098004	0.50239534	0
1731714600	0.5075785	0.02125863	4.37	0.48830106	0.51176007	0.48551539	0
1731628200	0.48631987	-0.017467	-3.47	0.50369459	0.51121877	0.48297787	0
1731541800	0.50378639	0.01377116	2.81	0.49119557	0.52050246	0.48081142	0
1731455400	0.49001523	-0.004136	-0.84	0.49282719	0.50118598	0.47504146	0
1731369000	0.49415135	0.04643147	10.37	0.44830629	0.4991229	0.44726698	0
1731282600	0.44771988	0.01988211	4.65	0.42765011	0.4536765	0.42654291	0
1731196200	0.42783777	0.00153905	0.36	0.42631805	0.42855964	0.42210128	0
1731109800	0.42629872	0.0025612	0.60	0.42304155	0.43049727	0.42155174	0
1731023400	0.42373752	0.00231689	0.55	0.4213339	0.42859356	0.41500382	0
1730937000	0.42142063	0.03440718	8.89	0.3872885	0.42595115	0.38709344	0
1730850600	0.38701345	0.0101521	2.69	0.37775093	0.39233297	0.37593456	0
1730764200	0.37686135	-0.006716	-1.75	0.38605224	0.38605224	0.37219319	547156
1730677800	0.38357704	-0.002023	-0.52	0.38605224	0.38605224	0.37589423	0
1730591400	0.38560046	-0.001266	-0.33	0.38743237	0.3891124	0.38487602	0
1730505000	0.38686635	-0.00481	-1.23	0.39105733	0.39846532	0.38339056	0
1730418600	0.39167638	-0.011593	-2.87	0.40277427	0.40466272	0.38796559	0
1730332200	0.40326983	-0.001234	-0.31	0.40501976	0.40609527	0.39794452	0
1730245800	0.40450381	0.01526759	3.92	0.38852515	0.40969477	0.3883536	0
1730159400	0.38923622	0.01076169	2.84	0.37500559	0.39098442	0.36817627	547156
1730073000	0.37847453	0.00506162	1.36	0.37319	0.37998879	0.37238446	0
1729986600	0.37341291	0.0040837	1.11	0.37113355	0.37486172	0.36964709	0
1729900200	0.36932921	-0.009923	-2.62	0.3799556	0.38281657	0.36508598	0
1729813800	0.37925233	0.00789659	2.13	0.37119816	0.38289873	0.37051355	0
1729727400	0.37135574	-0.003749	-1.00	0.37500559	0.37503344	0.36322354	0
1729641000	0.37510429	-0.000803	-0.21	0.37507678	0.37729074	0.37083879	0
1729554600	0.37590738	-0.008438	-2.20	0.38418556	0.38667847	0.3722876	0
1729468200	0.3843457	0.00367013	0.96	0.38087214	0.38601871	0.37924236	0
1729381800	0.38067557	-0.000476	-0.12	0.38133896	0.38219646	0.37896898	0