Ethereum ClassicETC

$ 17.80

-0.180

(

-1.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 29

Coin

Mineable

Wallet

Bid

$ 17.79

Exchange

GDAX

Ask

$ 17.80

Last Trade Time

06:37:37

Volume (24h)

$ 11,869,739

Last Trade Size

0.501118

Volume/Market Cap (24h)

0.00%

Trade Price

$ 17.80

Fully Diluted Market Cap

$ 3,750,460,000

Genesis Date

7/29/2015

Days Range 17.79-17.99

52 Weeks Range 14.60-39.74

Circulating Supply 143,202,120 / 210,700,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.79	Binance	34401.23	/cdn/crypto/logos/exchanges/BINA.png	$ 615,079.68	1726641503	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	42.6602298952	Recently
17.79	OKX	12562.488036	/cdn/crypto/logos/exchanges/OKEX.png	$ 224,597.00	1726641373	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	15.5784728532	Recently
17.82	Gate.io	9611.6346	/cdn/crypto/logos/exchanges/GATE.png	$ 171,912.27	1726639421	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	3	https://gate.io/trade/ETC_USDT	11.9191825904	35 minutes ago
17.82	HTX	6856.4115	/cdn/crypto/logos/exchanges/HUOB.png	$ 122,555.92	1726638136	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/etc_usdt	8.50248932512	56 minutes ago
18.49	EXMO	3580.98721329	/cdn/crypto/logos/exchanges/EXMO.png	$ 67,098.93	1726641493	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	5	https://exmo.com/en/trade#?pair=ETC_USD	4.44070568903	Recently
0.0002952	Binance	3151.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.932178	1726641504	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	3.90793416638	Recently
17.79	Tidex	2487.1673264	/cdn/crypto/logos/exchanges/TIDE.png	$ 44,465.56	1726641471	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	7	https://tidex.com/exchange/ETC/USDT	3.08428303093	Recently
17.8	Coinbase	2305.63887729	/cdn/crypto/logos/exchanges/GDAX.png	$ 41,233.59	1726641503	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	8	https://pro.coinbase.com/trade/ETC-USD	2.85917348189	Recently
17.81	DigiFinex	1064.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,065.53	1726641136	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.3200388916	6 minutes ago
17.82	Kucoin	769.896527	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,773.20	1726641252	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	0.954732224322	Recently
17.81	LBank	708.9297	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,674.28	1726641505	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	11	https://www.lbank.info/exchange/etc/usdt	0.879128565505	Recently
17.83	LATOKEN	660.629	/cdn/crypto/logos/exchanges/LATK.png	$ 11,813.33	1726640878	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	12	https://exchange.latoken.com/exchange/ETC-USDT	0.819231900005	10 minutes ago
0.0002949	DigiFinex	571.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.170084	1726641220	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.708952948225	Recently
17.78	EXMO	375.38891139	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,707.38	1726641494	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.465511763969	Recently
17.82	Bitfinex	359.15574783	/cdn/crypto/logos/exchanges/BFNX.png	$ 6,424.82	1726641444	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	15	https://www.bitfinex.com/t/ETC:USD	0.44538136487	Recently
16.02	Coinbase	327.25763809	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,245.52	1726641384	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	16	https://pro.coinbase.com/trade/ETC-EUR	0.405825200898	Recently
0.0002955	LATOKEN	289.862	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.085781	1726639864	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	17	https://exchange.latoken.com/exchange/ETC-BTC	0.359451669544	27 minutes ago
0.0002953	Tidex	157.0615764	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.046509	1726641421	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	18	https://tidex.com/exchange/ETC/BTC	0.194768703239	Recently
0.00029569	EXMO	125.01921825	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.037060	1726641493	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	19	https://exmo.com/en/trade#?pair=ETC_BTC	0.155033659897	Recently
0.000295	Coinbase	66.57025277	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.019650	1726636650	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	20	https://pro.coinbase.com/trade/ETC-BTC	0.0825523473245	1 hour ago
17.88	Kraken	59.74207635	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,067.45	1726641187	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	21	https://trade.kraken.com/markets/kraken/ETC/USD	0.0740848717184	5 minutes ago
0.007669	Gate.io	31.437	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.241090	1726639422	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	22	https://gate.io/trade/ETC_ETH	0.0389843516413	35 minutes ago
0.00767	Tidex	29.9999403	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.230332	1726641494	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	23	https://tidex.com/exchange/ETC/ETH	0.0372022846288	Recently
0.00029564	Upbit	29.75039716	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008795	1726635718	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0368928315156	2 hours ago
16.04	Bitvavo	24.64712762	/cdn/crypto/logos/exchanges/BITV.png	€ 396.07	1726641504	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	25	https://account.bitvavo.com/markets/ETC-EUR	0.0305643760565	Recently
16.01	Kraken	8.76851026	/cdn/crypto/logos/exchanges/KRKN.png	€ 140.47	1726641187	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0108736421206	5 minutes ago
0.00767	Binance	8.44	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.064758	1726641503	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	27	https://www.binance.com/en/trade/ETC_ETH	0.0104662635701	Recently
0.007681	Kraken	4.1	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.031454	1726641185	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0050843223504	5 minutes ago
0.0002947	Bitfinex	2.9680825	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000879	1726641481	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	29	https://www.bitfinex.com/t/ETC:BTC	0.00368065565673	Recently
17.79	Crypto.com	2.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 41.83	1726641477	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	30	https://crypto.com/exchange/trade/ETC_USDT	0.00290178397559	Recently
0.007654	Kucoin	1.681866	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.012916	1726641264	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	31	https://trade.kucoin.com/ETC-ETH	0.00208564607175	Recently
13.58	Coinbase	1.61211999	/cdn/crypto/logos/exchanges/GDAX.png	£ 22.01	1726641503	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	32	https://pro.coinbase.com/trade/ETC-GBP	0.00199915553578	Recently
0.0002956	Kucoin	1.344073	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000397	1726641292	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	33	https://trade.kucoin.com/ETC-BTC	0.00166675619377	Recently
0.0002956	Gate.io	0.349	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000103	1726639422	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	34	https://gate.io/trade/ETC_BTC	0.000432787439095	35 minutes ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726617738	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	35	https://www.lbank.info/exchange/etc/eth	0	7 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726617721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726617738	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	38	https://www.lbank.info/exchange/etc/btc	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	43	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726617728	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	44	https://www.okx.com/trade-spot/ETC-ETH	0	7 hours ago
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	7 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726641244	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726617728	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	47	https://www.okx.com/trade-spot/ETC-BTC	0	7 hours ago
18.06	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726617728	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	7 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726617735	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	7 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726617728	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	7 hours ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726641245	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726641247	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	53	https://poloniex.com/exchange#ETH_ETC	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726641373	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	54	https://hitbtc.com/ETC-to-BTC	0	Recently
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	56	https://poloniex.com/exchange#BTC_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	58	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	59	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0025206	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726639155	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	60	https://hitbtc.com/ETC-to-ETH	0	39 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.55	-0.75	-4.04312668464	17.5	18.92	18935.1425718	CX
4	18.91	-1.11	-5.86991010048	16.75	20.99	33813.2356495	CX
12	23.41	-5.61	-23.9641178983	15.7	25.17	53636.6045279	CX
26	31.8	-14	-44.0251572327	15.7	35.87	111304.429328	CX
52	15.42	2.38	15.4345006485	14.6	39.74	153349.621898	CX
156	56.31	-38.51	-68.3892736636	12.46	65.33	173415.952354	CX
260	6.31	11.49	182.091917591	3.33	176.72	363372.863096	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

5 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

8 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

8 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

8 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

10 months ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208
1720828200	21.43	0.78	3.78	20.69	21.77	20.51	51500
1720741800	20.65	-0.37	-1.76	20.98	21.72	20.59	46271
1720655400	21.02	0.38	1.84	20.66	21.22	20.44	50585
1720569000	20.64	0.25	1.23	20.32	21.06	20.28	44686
1720482600	20.39	0.72	3.66	19.76	21.13	18.95	68170
1720396200	19.67	-1.57	-7.39	21.16	21.25	19.67	38682
1720309800	21.24	0.99	4.89	20.24	21.3	20.06	53595
1720223400	20.25	-0.61	-2.92	20.66	20.77	18.24	272917
1720137000	20.86	-1.69	-7.49	22.57	22.62	20.7	105865
1720050600	22.55	-0.69	-2.97	23.27	23.3	22.24	57443
1719964200	23.24	0.07	0.30	23.15	23.42	22.94	30377
1719877800	23.17	-0.48	-2.03	24.01	24.41	23.14	72508
1719791400	23.65	0.53	2.29	23.11	23.85	22.66	23775
1719705000	23.12	-0.23	-0.99	23.35	23.71	23.06	10694
1719618600	23.35	-0.69	-2.87	24.01	24.41	23.34	36435
1719532200	24.04	0.41	1.74	23.65	24.37	23.11	43755
1719445800	23.63	0.16	0.68	23.41	23.96	23.26	32269
1719359400	23.47	0.47	2.04	22.96	23.72	22.88	46740
1719273000	23	0.4	1.77	22.65	23.01	21.6	94827
1719186600	22.6	-0.78	-3.34	23.32	23.53	22.53	29192
1719100200	23.38	-0.18	-0.76	23.53	23.62	23.28	14461
1719013800	23.56	-0.49	-2.04	24.04	24.09	23.15	43579
1718927400	24.05	0.15	0.63	23.89	24.8	23.74	68589
1718841000	23.9	0.88	3.82	23.01	24.18	22.89	78026
1718754600	23.02	-1.07	-4.44	24.12	24.12	21.36	187505