Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.28E-6 | Mercatox | 4508588.22928 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 11.57 | 1724787108 | ETHO/ETH | https://mercatox.com/exchange/ETHO/ETH | ETH | 1 | https://mercatox.com/exchange/ETHO/ETH | 60.7993313572 | 32 minutes ago |
| 1.5E-7 | Mercatox | 2906934.48888 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.426719 | 1724786301 | ETHO/BTC | https://mercatox.com/exchange/ETHO/BTC | BTC | 2 | https://mercatox.com/exchange/ETHO/BTC | 39.2006686428 | 46 minutes ago |
| 8.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | ETHO/BTC | https://trade.kucoin.com/ETHO-BTC | BTC | 3 | https://trade.kucoin.com/ETHO-BTC | 0 | 20 hours ago |
| 0.01716 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724716933 | ETHO/USDT | https://trade.kucoin.com/ETHO-USDT | USDT | 4 | https://trade.kucoin.com/ETHO-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04751906 | -0.03821839 | -80.4274958301 | 0.00647913 | 0.05155804 | 5034555.21056 | CX |
| 4 | 0.00735064 | 0.00195003 | 26.5287104252 | 0.00250715 | 0.05241763 | 4578463.41169 | CX |
| 12 | 0.04659018 | -0.03728951 | -80.0372739491 | 0.00250715 | 0.05740416 | 4118885.01401 | CX |
| 26 | 0.00600877 | 0.0032919 | 54.7849227046 | 0.00250715 | 0.05740416 | 4088695.376 | CX |
| 52 | 0.00338006 | 0.00592061 | 175.162866931 | 0.00083862 | 0.05740416 | 5215394.01853 | CX |
| 156 | 0.10843761 | -0.09913694 | -91.423021957 | 0.00083862 | 0.20911144 | 2564583.11699 | CX |
| 260 | 0.00746117 | 0.0018395 | 24.6543102489 | 0.00083862 | 0.29112466 | 1941001.0492 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.00880673 | -0.001477 | -14.36 | 0.01029741 | 0.05155804 | 0.00818411 | 5170669 |
| 1724629800 | 0.01028418 | 0.00132352 | 14.77 | 0.05135812 | 0.05151924 | 0.00830154 | 4618514 |
| 1724543400 | 0.00896066 | 0.00063773 | 7.66 | 0.00961593 | 0.01092378 | 0.0082986 | 5434271 |
| 1724457000 | 0.00832293 | -0.000735 | -8.11 | 0.00905768 | 0.0487402 | 0.00787557 | 4429947 |
| 1724370600 | 0.00905787 | -0.000731 | -7.47 | 0.00647913 | 0.0436432 | 0.00647913 | 4253529 |
| 1724284200 | 0.0097888 | -0.00026 | -2.59 | 0.01003127 | 0.04741392 | 0.00766778 | 6117388 |
| 1724197800 | 0.01004912 | 0.00173441 | 20.86 | 0.04751906 | 0.04751991 | 0.00768576 | 5217566 |
| 1724111400 | 0.00831471 | -0.00109 | -11.59 | 0.00647913 | 0.0436432 | 0.00292968 | 2960819 |
| 1724025000 | 0.00940437 | 0.00167823 | 21.72 | 0.0475915 | 0.04778619 | 0.0077266 | 4988519 |
| 1723938600 | 0.00772614 | -0.000524 | -6.35 | 0.00883172 | 0.01010941 | 0.00768028 | 4045661 |
| 1723852200 | 0.00824972 | -0.001542 | -15.75 | 0.00978544 | 0.0101298 | 0.00745875 | 5922371 |
| 1723765800 | 0.00979123 | 0.00155229 | 18.84 | 0.00822707 | 0.01015216 | 0.00738199 | 4660930 |
| 1723679400 | 0.00823894 | -0.00205 | -19.92 | 0.00786794 | 0.01037401 | 0.00760343 | 4126694 |
| 1723593000 | 0.0102894 | 0.00197347 | 23.73 | 0.00830976 | 0.04770408 | 0.00765315 | 4793775 |
| 1723506600 | 0.00831593 | 7.9E-5 | 0.96 | 0.00647913 | 0.0436432 | 0.00647913 | 2385641 |
| 1723420200 | 0.00823644 | 0.00032414 | 4.10 | 0.00794412 | 0.01040009 | 0.00758571 | 5647929 |
| 1723333800 | 0.0079123 | -0.001798 | -18.52 | 0.00974059 | 0.04918838 | 0.0078507 | 4971464 |
| 1723247400 | 0.00971008 | -0.000793 | -7.55 | 0.01049515 | 0.04934009 | 0.0072272 | 4372404 |
| 1723161000 | 0.01050352 | 0.00388624 | 58.73 | 0.0066037 | 0.04472688 | 0.0066037 | 5125845 |
| 1723074600 | 0.00661728 | -0.001781 | -21.21 | 0.00840721 | 0.04506433 | 0.00659715 | 4376015 |
| 1722988200 | 0.00839813 | 0.001886 | 28.96 | 0.00647913 | 0.0436432 | 0.00647913 | 4733741 |
| 1722901800 | 0.00651213 | -0.001637 | -20.09 | 0.01031373 | 0.0103826 | 0.00250715 | 3550885 |
| 1722815400 | 0.00814909 | -0.000964 | -10.58 | 0.01031373 | 0.0103826 | 0.00700263 | 5063560 |
| 1722729000 | 0.00911286 | -0.001332 | -12.75 | 0.01044166 | 0.04929361 | 0.00736843 | 4126996 |
| 1722642600 | 0.01044494 | 0.00131124 | 14.36 | 0.05233995 | 0.05241763 | 0.00736952 | 3716785 |
| 1722556200 | 0.0091337 | -0.000572 | -5.89 | 0.05172952 | 0.05185162 | 0.00747511 | 5604383 |
| 1722469800 | 0.00970565 | 0.00109535 | 12.72 | 0.00926381 | 0.01135215 | 0.0084109 | 2604131 |
| 1722383400 | 0.0086103 | -0.00275 | -24.21 | 0.00735064 | 0.01138628 | 0.00725326 | 5176530 |
| 1722297000 | 0.01135986 | 0.00112659 | 11.01 | 0.04659018 | 0.04679394 | 0.00748372 | 4072092 |
| 1722210600 | 0.01023327 | 0.00274371 | 36.63 | 0.00745827 | 0.05446224 | 0.00738239 | 4630361 |
| 1722124200 | 0.00748956 | -0.003376 | -31.07 | 0.01086607 | 0.05429781 | 0.00745713 | 5499349 |
| 1722037800 | 0.01086541 | 0.00494835 | 83.63 | 0.00592098 | 0.05296412 | 0.00527682 | 5511134 |
| 1721951400 | 0.00591706 | -0.001929 | -24.59 | 0.05231682 | 0.05241953 | 0.00507952 | 6269582 |
| 1721865000 | 0.00784563 | -0.004685 | -37.39 | 0.05277216 | 0.05291242 | 0.00590873 | 4997923 |
| 1721778600 | 0.01253058 | -0.041535 | -76.82 | 0.05408357 | 0.05418813 | 0.01243761 | 1000 |
| 1721692200 | 0.0540656 | 0.04659526 | 623.74 | 0.04659018 | 0.05464182 | 0.00748372 | 178996 |
| 1721605800 | 0.00747034 | 0.00276581 | 58.79 | 0.05370292 | 0.05387475 | 0.00466649 | 5116925 |
| 1721519400 | 0.00470453 | -0.001972 | -29.54 | 0.05339616 | 0.05346843 | 0.00464321 | 9732522 |
| 1721433000 | 0.00667655 | -0.04449 | -86.95 | 0.05117436 | 0.05395765 | 0.00401616 | 1562300 |
| 1721346600 | 0.05116688 | -0.000169 | -0.33 | 0.05126791 | 0.05208368 | 0.050584 | 0 |
| 1721260200 | 0.05133556 | -0.00081 | -1.55 | 0.05207234 | 0.05287844 | 0.0511253 | 0 |
| 1721173800 | 0.05214588 | 0.00034761 | 0.67 | 0.05188132 | 0.05229185 | 0.04999892 | 0 |
| 1721087400 | 0.05179827 | 0.04508128 | 671.15 | 0.04659018 | 0.05187402 | 0.00690938 | 178996 |
| 1721001000 | 0.00671699 | 0.00020182 | 3.10 | 0.00651576 | 0.04766934 | 0.00651576 | 4224333 |
| 1720914600 | 0.00651517 | 0.00014764 | 2.32 | 0.00636795 | 0.04634743 | 0.00635734 | 7064262 |
| 1720828200 | 0.00636753 | 5.8E-5 | 0.92 | 0.00630844 | 0.04606171 | 0.00624257 | 5630969 |
| 1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.04609556 | 0.04609556 | 0.00628186 | 5813334 |
| 1720655400 | 0.00635309 | -3.1E-5 | -0.49 | 0.04635054 | 0.04635054 | 0.00628898 | 6241997 |
| 1720569000 | 0.00638436 | 0.00015249 | 2.45 | 0.00623764 | 0.04540418 | 0.00619799 | 5918358 |
| 1720482600 | 0.00623187 | 8.8E-5 | 1.43 | 0.04659018 | 0.04679394 | 0.00607129 | 5533319 |
| 1720396200 | 0.00614432 | -0.000253 | -3.95 | 0.04651799 | 0.04657684 | 0.00614191 | 6614521 |
| 1720309800 | 0.00639769 | 0.00072874 | 12.85 | 0.04525768 | 0.04526429 | 0.005605 | 5481888 |
| 1720223400 | 0.00566895 | -0.040113 | -87.62 | 0.04553434 | 0.04595062 | 0.00498909 | 1804797 |
| 1720137000 | 0.04578198 | -0.002384 | -4.95 | 0.04813006 | 0.04831764 | 0.04540557 | 0 |
| 1720050600 | 0.04816564 | 0.04072451 | 547.29 | 0.049657 | 0.04975299 | 0.04747991 | 0 |
| 1719964200 | 0.00744113 | -0.042802 | -85.19 | 0.0503 | 0.0503332 | 0.0074082 | 1162 |
| 1719877800 | 0.05024334 | 6.3E-5 | 0.13 | 0.04659018 | 0.05103377 | 0.00317905 | 178996 |
| 1719791400 | 0.05017996 | 0.00150446 | 3.09 | 0.04871291 | 0.05033538 | 0.04851803 | 0 |
| 1719705000 | 0.0486755 | 0.00041158 | 0.85 | 0.04824953 | 0.04889002 | 0.04823682 | 0 |
| 1719618600 | 0.04826392 | -0.000974 | -1.98 | 0.04928858 | 0.0497122 | 0.04795307 | 0 |
| 1719532200 | 0.04923796 | 0.00061378 | 1.26 | 0.04865024 | 0.04981728 | 0.04844852 | 0 |
| 1719445800 | 0.04862418 | -0.000781 | -1.58 | 0.04659018 | 0.04957279 | 0.00748372 | 178996 |
| 1719359400 | 0.04940538 | 0.00115861 | 2.40 | 0.04821007 | 0.04991829 | 0.04818661 | 0 |
| 1719273000 | 0.04824677 | -0.00242 | -4.78 | 0.050527 | 0.05064404 | 0.04685388 | 0 |
| 1719186600 | 0.05066643 | -0.00072 | -1.40 | 0.051396 | 0.05159034 | 0.050601 | 0 |
| 1719100200 | 0.05138667 | 0.00014555 | 0.28 | 0.05131572 | 0.05158459 | 0.0511322 | 0 |
| 1719013800 | 0.05124112 | -0.000663 | -1.28 | 0.05190524 | 0.05199068 | 0.05069577 | 0 |
| 1718927400 | 0.05190424 | 2.8E-5 | 0.05 | 0.05197384 | 0.05315341 | 0.05162 | 0 |
| 1718841000 | 0.05187668 | -0.000154 | -0.30 | 0.052111 | 0.05255965 | 0.05176344 | 0 |
| 1718754600 | 0.05203048 | -0.001106 | -2.08 | 0.05318875 | 0.053222 | 0.05122419 | 0 |
| 1718668200 | 0.05313642 | -0.000175 | -0.33 | 0.04659018 | 0.05380981 | 0.00748372 | 178996 |
| 1718581800 | 0.05331127 | 0.00036649 | 0.69 | 0.05294114 | 0.05352515 | 0.05280012 | 0 |
| 1718495400 | 0.05294478 | 0.00012589 | 0.24 | 0.05279554 | 0.0531184 | 0.05266305 | 0 |
| 1718409000 | 0.05281889 | -0.000615 | -1.15 | 0.05347636 | 0.05385606 | 0.05201599 | 0 |
| 1718322600 | 0.0534335 | -0.001154 | -2.11 | 0.05459907 | 0.05470047 | 0.0529816 | 0 |
| 1718236200 | 0.05458784 | 0.00068416 | 1.27 | 0.05386161 | 0.05599196 | 0.05352527 | 0 |
| 1718149800 | 0.05390368 | -0.001674 | -3.01 | 0.05562848 | 0.05562848 | 0.05293053 | 0 |
| 1718063400 | 0.05557802 | 0.04721945 | 564.92 | 0.04659018 | 0.05612161 | 0.00748372 | 178996 |
| 1717977000 | 0.00835857 | 3.9E-5 | 0.47 | 0.05542978 | 0.05546546 | 0.00829957 | 3070435 |
| 1717890600 | 0.00831939 | -0.047149 | -85.00 | 0.05542748 | 0.05555574 | 0.00692152 | 4652804 |
| 1717804200 | 0.05546849 | -0.001154 | -2.04 | 0.05660524 | 0.05753744 | 0.0548176 | 0 |
| 1717717800 | 0.05662276 | -0.000257 | -0.45 | 0.05692432 | 0.0573113 | 0.05616014 | 0 |
| 1717631400 | 0.05687971 | 0.00042942 | 0.76 | 0.04659018 | 0.05740416 | 0.00748372 | 178996 |
| 1717545000 | 0.05645029 | 0.04819561 | 583.86 | 0.00825647 | 0.05682637 | 0.00825647 | 0 |
| 1717458600 | 0.00825468 | -0.045982 | -84.78 | 0.054174 | 0.05621073 | 0.00824741 | 85 |
| 1717372200 | 0.054237 | 8.1E-5 | 0.15 | 0.0541743 | 0.05471918 | 0.05389284 | 0 |
| 1717285800 | 0.05415633 | 0.00018453 | 0.34 | 0.05400022 | 0.05424985 | 0.05391823 | 0 |
| 1717199400 | 0.0539718 | 0.04577018 | 558.06 | 0.00820346 | 0.05516646 | 0.00820346 | 0 |
| 1717113000 | 0.00820162 | -0.045883 | -84.84 | 0.05406671 | 0.05562323 | 0.00818678 | 85 |
| 1717026600 | 0.0540842 | -0.000609 | -1.11 | 0.05464673 | 0.05507372 | 0.05367952 | 0 |
| 1716940200 | 0.0546936 | -0.000772 | -1.39 | 0.05551455 | 0.05559184 | 0.05378617 | 0 |
| 1716853800 | 0.0554656 | 0.00067287 | 1.23 | 0.04659018 | 0.05647246 | 0.00748372 | 178996 |
| 1716767400 | 0.05479273 | -0.000594 | -1.07 | 0.05541216 | 0.05557417 | 0.05458936 | 0 |
| 1716681000 | 0.05538669 | 0.00052878 | 0.96 | 0.05482456 | 0.05563821 | 0.05481028 | 0 |
|
ETHO/BTC 0.00000015 BTC
+7.14%
|
ETHO/EUR 0.008317 €
+5.49%
|
|
ETHO/USD $ 0.009301
+5.66%
|
ETHO/GBP £ 0.007015
+5.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
