Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1148 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | FCL/USDT | https://www.lbank.info/exchange/fcl/usdt | USDT | 1 | https://www.lbank.info/exchange/fcl/usdt | 0 | 15 hours ago |
| 0.004114 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724544130 | FCL/USD | https://www.bitfinex.com/t/FCL:USD | USD | 2 | https://www.bitfinex.com/t/FCL:USD | 0 | 15 hours ago |
| 8.12E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724544128 | FCL/ETH | https://trade.kucoin.com/FCL-ETH | ETH | 3 | https://trade.kucoin.com/FCL-ETH | 0 | 15 hours ago |
| 0.00952 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724544128 | FCL/USDT | https://trade.kucoin.com/FCL-USDT | USDT | 4 | https://trade.kucoin.com/FCL-USDT | 0 | 15 hours ago |
| 7.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | FCL/ETH | https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 | ETH | 5 | https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02962635 | -0.00777397 | -26.2400531959 | 0.02617168 | 0.02989464 | 0.00173729 | CX |
| 52 | 0.02140693 | 0.00044545 | 2.08086820483 | 0.01170944 | 0.05298684 | 0.13012568 | CX |
| 156 | 0.23399607 | -0.21214369 | -90.6612192248 | 0.00866999 | 0.57131737 | 51979.1311249 | CX |
| 260 | 0.11324194 | -0.09138956 | -80.7029268485 | 0.00866999 | 0.57131737 | 56433.5161623 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 0.0217846 | -2.9E-5 | -0.13 | 0.02183478 | 0.0222277 | 0.02159106 | 0 |
| 1724457000 | 0.0218134 | 0.00111273 | 5.38 | 0.02069105 | 0.02205807 | 0.02069073 | 0 |
| 1724370600 | 0.02070067 | -4.2E-5 | -0.20 | 0.02118504 | 0.0213299 | 0.02037592 | 0 |
| 1724284200 | 0.02074273 | 0.0003904 | 1.92 | 0.02034089 | 0.02085634 | 0.02008557 | 0 |
| 1724197800 | 0.02035233 | -0.000438 | -2.11 | 0.02079504 | 0.02125779 | 0.02017315 | 0 |
| 1724111400 | 0.02079015 | 5.5E-5 | 0.27 | 0.02118504 | 0.0213299 | 0.02026167 | 0 |
| 1724025000 | 0.02073523 | 0.00011369 | 0.55 | 0.02061357 | 0.02114882 | 0.02050642 | 0 |
| 1723938600 | 0.02062154 | 0.00014534 | 0.71 | 0.02046516 | 0.02072079 | 0.02042713 | 0 |
| 1723852200 | 0.0204762 | 0.00015961 | 0.79 | 0.02028337 | 0.02073752 | 0.02013985 | 0 |
| 1723765800 | 0.02031659 | -0.000697 | -3.32 | 0.02102748 | 0.02109367 | 0.01996548 | 0 |
| 1723679400 | 0.02101391 | -0.000261 | -1.23 | 0.02130505 | 0.02184038 | 0.02084956 | 0 |
| 1723593000 | 0.02127491 | -0.000338 | -1.56 | 0.02148636 | 0.02157307 | 0.02062154 | 0 |
| 1723506600 | 0.0216126 | 0.00142864 | 7.08 | 0.02118504 | 0.02169016 | 0.01998963 | 0 |
| 1723420200 | 0.02018396 | -0.000382 | -1.86 | 0.02059037 | 0.0213658 | 0.02006324 | 0 |
| 1723333800 | 0.02056631 | 0.0001 | 0.49 | 0.0204635 | 0.02084025 | 0.02038247 | 0 |
| 1723247400 | 0.02046634 | -0.000696 | -3.29 | 0.02118504 | 0.0213299 | 0.02019256 | 0 |
| 1723161000 | 0.02116232 | 0.00264521 | 14.29 | 0.01844121 | 0.02146008 | 0.0183231 | 0 |
| 1723074600 | 0.01851711 | -0.000846 | -4.37 | 0.01942099 | 0.02010356 | 0.01826503 | 0 |
| 1722988200 | 0.01936308 | 0.00013587 | 0.71 | 0.01911384 | 0.02011642 | 0.01911384 | 0 |
| 1722901800 | 0.01922721 | -0.0021 | -9.85 | 0.02290616 | 0.02310791 | 0.01725803 | 0 |
| 1722815400 | 0.02132682 | -0.001611 | -7.02 | 0.02290616 | 0.02310791 | 0.02091639 | 0 |
| 1722729000 | 0.0229378 | -0.000605 | -2.57 | 0.02355796 | 0.02379166 | 0.02256981 | 0 |
| 1722642600 | 0.0235432 | -0.001726 | -6.83 | 0.02524815 | 0.02535917 | 0.02341168 | 0 |
| 1722556200 | 0.02526953 | -0.000211 | -0.83 | 0.02553811 | 0.02555215 | 0.02429622 | 0 |
| 1722469800 | 0.02548067 | -0.000369 | -1.43 | 0.02584227 | 0.02641185 | 0.02537005 | 0 |
| 1722383400 | 0.02584953 | -0.000307 | -1.17 | 0.02617105 | 0.02655482 | 0.02554064 | 0 |
| 1722297000 | 0.02615637 | 0.00033098 | 1.28 | 0.02632537 | 0.02679617 | 0.02454926 | 0 |
| 1722210600 | 0.02582539 | 0.00013666 | 0.53 | 0.02561859 | 0.02589379 | 0.02526598 | 0 |
| 1722124200 | 0.02568873 | -0.00017 | -0.66 | 0.02579848 | 0.02623117 | 0.02529912 | 0 |
| 1722037800 | 0.02585844 | 0.00081125 | 3.24 | 0.02504033 | 0.02592022 | 0.02503497 | 0 |
| 1721951400 | 0.02504719 | -0.001267 | -4.81 | 0.02632537 | 0.02635954 | 0.0244171 | 0 |
| 1721865000 | 0.02631386 | -0.001148 | -4.18 | 0.02748292 | 0.02751747 | 0.02609294 | 0 |
| 1721778600 | 0.02746232 | 0.00028948 | 1.07 | 0.02715801 | 0.02793304 | 0.02685101 | 0 |
| 1721692200 | 0.02717284 | -0.000618 | -2.22 | 0.02696494 | 0.02767007 | 0.02665391 | 0 |
| 1721605800 | 0.02779102 | -2.0E-6 | -0.01 | 0.02774984 | 0.02796973 | 0.02705946 | 0 |
| 1721519400 | 0.02779347 | 0.00012411 | 0.45 | 0.02766265 | 0.02792752 | 0.02748134 | 0 |
| 1721433000 | 0.02766936 | 0.0006013 | 2.22 | 0.02696494 | 0.02793635 | 0.02665391 | 0 |
| 1721346600 | 0.02706806 | 0.00030416 | 1.14 | 0.02675183 | 0.02753207 | 0.02670354 | 0 |
| 1721260200 | 0.0267639 | -0.000461 | -1.69 | 0.02722128 | 0.02774613 | 0.02665084 | 0 |
| 1721173800 | 0.02722491 | -0.00029 | -1.05 | 0.02752292 | 0.02760056 | 0.02643583 | 0 |
| 1721087400 | 0.02751511 | 0.00180689 | 7.03 | 0.02508033 | 0.02755345 | 0.0249694 | 0 |
| 1721001000 | 0.02570822 | 0.00063373 | 2.53 | 0.02508033 | 0.02577599 | 0.0249694 | 0 |
| 1720914600 | 0.02507449 | 0.00036562 | 1.48 | 0.02470934 | 0.02526299 | 0.02457474 | 0 |
| 1720828200 | 0.02470887 | 0.00025287 | 1.03 | 0.02444132 | 0.02491575 | 0.02404398 | 0 |
| 1720741800 | 0.024456 | -2.2E-5 | -0.09 | 0.02443501 | 0.02535356 | 0.02411775 | 0 |
| 1720655400 | 0.02447762 | 0.00025327 | 1.05 | 0.02416493 | 0.02484868 | 0.02389794 | 0 |
| 1720569000 | 0.02422435 | 0.00043498 | 1.83 | 0.0237919 | 0.02451083 | 0.02370203 | 0 |
| 1720482600 | 0.02378937 | 0.00072454 | 3.14 | 0.02697212 | 0.02706151 | 0.02290616 | 0 |
| 1720396200 | 0.02306483 | -0.001128 | -4.66 | 0.02415918 | 0.02424115 | 0.02306483 | 0 |
| 1720309800 | 0.0241931 | 0.00066449 | 2.82 | 0.02351346 | 0.02430104 | 0.02334161 | 0 |
| 1720223400 | 0.02352861 | -0.000716 | -2.95 | 0.02403775 | 0.02451462 | 0.02234534 | 0 |
| 1720137000 | 0.02424415 | -0.001752 | -6.74 | 0.02601956 | 0.02611258 | 0.02412651 | 0 |
| 1720050600 | 0.02599628 | -0.00096 | -3.56 | 0.02696723 | 0.02702814 | 0.02564352 | 0 |
| 1719964200 | 0.0269565 | -0.000168 | -0.62 | 0.02711327 | 0.02729853 | 0.02681432 | 0 |
| 1719877800 | 0.02712471 | 2.0E-5 | 0.07 | 0.02697212 | 0.02768017 | 0.02645777 | 0 |
| 1719791400 | 0.02710459 | 0.00050086 | 1.88 | 0.02662054 | 0.02724645 | 0.02643639 | 0 |
| 1719705000 | 0.02660373 | -2.3E-5 | -0.09 | 0.02662614 | 0.02684225 | 0.02656507 | 0 |
| 1719618600 | 0.02662646 | -0.00054 | -1.99 | 0.02721213 | 0.02747171 | 0.02653288 | 0 |
| 1719532200 | 0.02716637 | 0.00060272 | 2.27 | 0.02657801 | 0.02736583 | 0.02653454 | 0 |
| 1719445800 | 0.02656365 | -0.000215 | -0.80 | 0.02697212 | 0.02706151 | 0.02624095 | 0 |
| 1719359400 | 0.02677866 | 0.00032247 | 1.22 | 0.02647986 | 0.02702719 | 0.02631733 | 0 |
| 1719273000 | 0.02645619 | -0.000521 | -1.93 | 0.02697212 | 0.02706151 | 0.02555602 | 0 |
| 1719186600 | 0.02697725 | -0.000591 | -2.14 | 0.02756829 | 0.02775812 | 0.0269 | 0 |
| 1719100200 | 0.02756844 | -0.000184 | -0.66 | 0.02776956 | 0.02776956 | 0.0274321 | 0 |
| 1719013800 | 0.02775204 | 3.5E-5 | 0.13 | 0.02769934 | 0.02797636 | 0.02718996 | 0 |
| 1718927400 | 0.0277167 | -0.000309 | -1.10 | 0.0280293 | 0.02852992 | 0.02750051 | 0 |
| 1718841000 | 0.02802591 | 0.00058094 | 2.12 | 0.02745925 | 0.02828359 | 0.02733782 | 0 |
| 1718754600 | 0.02744497 | -0.000201 | -0.73 | 0.02772135 | 0.02772396 | 0.02663521 | 0 |
| 1718668200 | 0.02764584 | -0.000914 | -3.20 | 0.02903567 | 0.02914321 | 0.02739313 | 0 |
| 1718581800 | 0.02855959 | 0.00043238 | 1.54 | 0.02810796 | 0.02879692 | 0.02793588 | 0 |
| 1718495400 | 0.02812721 | 0.0006738 | 2.45 | 0.02745483 | 0.02832367 | 0.02739834 | 0 |
| 1718409000 | 0.02745341 | 6.2E-5 | 0.23 | 0.02742059 | 0.02782511 | 0.02654109 | 0 |
| 1718322600 | 0.02739092 | -0.000698 | -2.48 | 0.02806031 | 0.02808224 | 0.02706632 | 0 |
| 1718236200 | 0.02808926 | 0.00048318 | 1.75 | 0.02761531 | 0.02882303 | 0.02733924 | 0 |
| 1718149800 | 0.02760608 | -0.001322 | -4.57 | 0.02894059 | 0.02895835 | 0.02709544 | 0 |
| 1718063400 | 0.02892781 | -0.000298 | -1.02 | 0.02903567 | 0.02926874 | 0.02882879 | 0 |
| 1717977000 | 0.0292259 | 0.00016964 | 0.58 | 0.02903567 | 0.02933241 | 0.02893302 | 0 |
| 1717890600 | 0.02905626 | 3.1E-5 | 0.11 | 0.02901216 | 0.02925304 | 0.02894904 | 0 |
| 1717804200 | 0.02902478 | -0.001061 | -3.53 | 0.03007092 | 0.03028852 | 0.02873356 | 0 |
| 1717717800 | 0.03008559 | -0.000422 | -1.38 | 0.0305025 | 0.03059726 | 0.0297034 | 0 |
| 1717631400 | 0.03050763 | 0.0004218 | 1.40 | 0.02954694 | 0.03066622 | 0.02938867 | 0 |
| 1717545000 | 0.03008583 | 0.00040728 | 1.37 | 0.02971594 | 0.03022232 | 0.02952477 | 0 |
| 1717458600 | 0.02967855 | -0.000145 | -0.49 | 0.02978814 | 0.03037231 | 0.02964848 | 0 |
| 1717372200 | 0.02982317 | -0.000263 | -0.87 | 0.03008591 | 0.03025815 | 0.02959539 | 0 |
| 1717285800 | 0.03008599 | 0.00039403 | 1.33 | 0.02969377 | 0.03019084 | 0.02958978 | 0 |
| 1717199400 | 0.02969196 | 0.00013389 | 0.45 | 0.02954694 | 0.03031906 | 0.02937123 | 0 |
| 1717113000 | 0.02955807 | -0.000149 | -0.50 | 0.02971886 | 0.03014847 | 0.02922116 | 0 |
| 1717026600 | 0.02970742 | -0.000624 | -2.06 | 0.0302998 | 0.03062724 | 0.02951948 | 0 |
| 1716940200 | 0.03033176 | -0.000392 | -1.28 | 0.03065257 | 0.03096154 | 0.02974711 | 0 |
| 1716853800 | 0.03072389 | 0.00054591 | 1.81 | 0.02989844 | 0.0313274 | 0.0288381 | 0 |
| 1716767400 | 0.03017798 | 0.00061108 | 2.07 | 0.02958844 | 0.03061241 | 0.02944768 | 0 |
| 1716681000 | 0.0295669 | 0.00014225 | 0.48 | 0.02936847 | 0.02978001 | 0.02928839 | 0 |
|
FCL/BTC 0 BTC
-
|
FCL/EUR 0 €
-
|
|
FCL/USD $ 0.021852
+0.02%
|
FCL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
