Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.53E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | FLIXX/ETH | https://trade.kucoin.com/FLIXX-ETH | ETH | 1 | https://trade.kucoin.com/FLIXX-ETH | 0 | 12 hours ago |
| 1.03E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | FLIXX/BTC | https://trade.kucoin.com/FLIXX-BTC | BTC | 2 | https://trade.kucoin.com/FLIXX-BTC | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 49.0897357801 | CX |
| 260 | 376.901725562 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.06587735 | -0.000217 | -0.33 | 0.06600743 | 0.06705774 | 0.06512691 | 0 |
| 1721260200 | 0.06609453 | -0.001043 | -1.55 | 0.06704314 | 0.068081 | 0.06582382 | 0 |
| 1721173800 | 0.06713782 | 0.00044755 | 0.67 | 0.06679719 | 0.06732576 | 0.0643736 | 0 |
| 1721087400 | 0.06669027 | 0.00379476 | 6.03 | 0.06974903 | 0.07185276 | 0.06421025 | 0 |
| 1721001000 | 0.06289551 | 0.00188977 | 3.10 | 0.06101121 | 0.06323433 | 0.06101121 | 0 |
| 1720914600 | 0.06100574 | 0.00138242 | 2.32 | 0.05962722 | 0.06158847 | 0.05952187 | 0 |
| 1720828200 | 0.05962332 | 0.00054419 | 0.92 | 0.05907 | 0.0602919 | 0.05827397 | 0 |
| 1720741800 | 0.05907913 | -0.000409 | -0.69 | 0.05934804 | 0.06112417 | 0.05882109 | 0 |
| 1720655400 | 0.05948803 | -0.000293 | -0.49 | 0.05967632 | 0.06118269 | 0.05888772 | 0 |
| 1720569000 | 0.05978089 | 0.0014279 | 2.45 | 0.05840699 | 0.05998566 | 0.05798244 | 0 |
| 1720482600 | 0.05835299 | 0.00081974 | 1.42 | 0.06974903 | 0.07185276 | 0.05684943 | 0 |
| 1720396200 | 0.05753325 | -0.002372 | -3.96 | 0.05989191 | 0.0601323 | 0.05751061 | 0 |
| 1720309800 | 0.05990572 | 0.00151553 | 2.60 | 0.05826927 | 0.06023438 | 0.05773151 | 0 |
| 1720223400 | 0.05839019 | -0.000554 | -0.94 | 0.05862546 | 0.05916142 | 0.05531422 | 0 |
| 1720137000 | 0.0589443 | -0.003069 | -4.95 | 0.06196745 | 0.06220896 | 0.05845967 | 0 |
| 1720050600 | 0.06201327 | -0.001856 | -2.91 | 0.06393338 | 0.06405697 | 0.06113038 | 0 |
| 1719964200 | 0.0638697 | -0.000819 | -1.27 | 0.06476125 | 0.06509681 | 0.06358712 | 0 |
| 1719877800 | 0.0646883 | 8.2E-5 | 0.13 | 0.06974903 | 0.07185276 | 0.06435104 | 0 |
| 1719791400 | 0.0646067 | 0.00193699 | 3.09 | 0.06271787 | 0.0648068 | 0.06246696 | 0 |
| 1719705000 | 0.06266971 | 0.00052991 | 0.85 | 0.06212127 | 0.0629459 | 0.06210491 | 0 |
| 1719618600 | 0.0621398 | -0.001254 | -1.98 | 0.06345905 | 0.06400446 | 0.06173958 | 0 |
| 1719532200 | 0.06339388 | 0.00079025 | 1.26 | 0.06263718 | 0.06413975 | 0.06237747 | 0 |
| 1719445800 | 0.06260363 | -0.001006 | -1.58 | 0.06974903 | 0.07185276 | 0.06250715 | 0 |
| 1719359400 | 0.06360943 | 0.00149171 | 2.40 | 0.06207046 | 0.0642698 | 0.06204026 | 0 |
| 1719273000 | 0.06211772 | -0.003115 | -4.78 | 0.06505351 | 0.0652042 | 0.06032438 | 0 |
| 1719186600 | 0.06523303 | -0.000927 | -1.40 | 0.06617236 | 0.06642256 | 0.06514879 | 0 |
| 1719100200 | 0.06616034 | 0.00018739 | 0.28 | 0.06606899 | 0.06641516 | 0.06583271 | 0 |
| 1719013800 | 0.06597295 | -0.000854 | -1.28 | 0.06682799 | 0.06693801 | 0.06527081 | 0 |
| 1718927400 | 0.06682671 | 3.5E-5 | 0.05 | 0.06691631 | 0.06843502 | 0.06646076 | 0 |
| 1718841000 | 0.06679122 | -0.000198 | -0.30 | 0.06709292 | 0.06767055 | 0.06664542 | 0 |
| 1718754600 | 0.06698924 | -0.001424 | -2.08 | 0.06848051 | 0.06852333 | 0.06595114 | 0 |
| 1718668200 | 0.06841314 | -0.000225 | -0.33 | 0.06974903 | 0.07185276 | 0.06709186 | 0 |
| 1718581800 | 0.06863826 | 0.00047186 | 0.69 | 0.06816172 | 0.06891363 | 0.06798016 | 0 |
| 1718495400 | 0.0681664 | 0.00016208 | 0.24 | 0.06797426 | 0.06838994 | 0.06780368 | 0 |
| 1718409000 | 0.06800432 | -0.000791 | -1.15 | 0.06885081 | 0.06933968 | 0.06697058 | 0 |
| 1718322600 | 0.06879563 | -0.001486 | -2.11 | 0.0702963 | 0.07042685 | 0.06821381 | 0 |
| 1718236200 | 0.07028184 | 0.00088086 | 1.27 | 0.06934683 | 0.07208964 | 0.06891378 | 0 |
| 1718149800 | 0.06940098 | -0.002156 | -3.01 | 0.07162166 | 0.07162166 | 0.06814806 | 0 |
| 1718063400 | 0.0715567 | -0.000188 | -0.26 | 0.06974903 | 0.07225658 | 0.06961147 | 0 |
| 1717977000 | 0.0717444 | 0.00033625 | 0.47 | 0.07136584 | 0.07193609 | 0.07123798 | 0 |
| 1717890600 | 0.07140815 | -8.0E-6 | -0.01 | 0.07136288 | 0.07160363 | 0.07128329 | 0 |
| 1717804200 | 0.07141568 | -0.001486 | -2.04 | 0.07287924 | 0.07407946 | 0.07057766 | 0 |
| 1717717800 | 0.0729018 | -0.000331 | -0.45 | 0.07329006 | 0.0737883 | 0.07230618 | 0 |
| 1717631400 | 0.07323262 | 0.00055287 | 0.76 | 0.06974903 | 0.07390786 | 0.06961147 | 0 |
| 1717545000 | 0.07267975 | 0.00182701 | 2.58 | 0.07086805 | 0.07316395 | 0.07061268 | 0 |
| 1717458600 | 0.07085274 | 0.0010226 | 1.46 | 0.06974903 | 0.07237132 | 0.06961147 | 0 |
| 1717372200 | 0.06983014 | 0.00010386 | 0.15 | 0.06974941 | 0.07045094 | 0.06938704 | 0 |
| 1717285800 | 0.06972628 | 0.00023758 | 0.34 | 0.06952528 | 0.06984668 | 0.06941972 | 0 |
| 1717199400 | 0.0694887 | -0.000909 | -1.29 | 0.0704131 | 0.07102682 | 0.06862478 | 0 |
| 1717113000 | 0.07039726 | 0.00076385 | 1.10 | 0.06961089 | 0.07161491 | 0.06912463 | 0 |
| 1717026600 | 0.06963341 | -0.000785 | -1.11 | 0.07035767 | 0.07090742 | 0.06911239 | 0 |
| 1716940200 | 0.07041801 | -0.000994 | -1.39 | 0.07147498 | 0.07157449 | 0.0692497 | 0 |
| 1716853800 | 0.07141196 | 0.00086632 | 1.23 | 0.06574 | 0.07270829 | 0.06515185 | 0 |
| 1716767400 | 0.07054564 | -0.000765 | -1.07 | 0.07134316 | 0.07155175 | 0.07028381 | 0 |
| 1716681000 | 0.07131037 | 0.00068081 | 0.96 | 0.07058662 | 0.0716342 | 0.07056823 | 0 |
| 1716594600 | 0.07062956 | 0.00071929 | 1.03 | 0.06996231 | 0.07127457 | 0.06864504 | 0 |
| 1716508200 | 0.06991027 | -0.001277 | -1.79 | 0.07117611 | 0.07211994 | 0.06851034 | 0 |
| 1716421800 | 0.07118754 | -0.001088 | -1.51 | 0.07223519 | 0.07271032 | 0.07105158 | 0 |
| 1716335400 | 0.07227533 | -0.001246 | -1.69 | 0.07359289 | 0.07399044 | 0.07130458 | 0 |
| 1716249000 | 0.0735214 | 0.0053061 | 7.78 | 0.06574 | 0.07364659 | 0.06515185 | 0 |
| 1716162600 | 0.0682153 | -0.000806 | -1.17 | 0.06894887 | 0.0696986 | 0.0679418 | 0 |
| 1716076200 | 0.06902095 | 6.1E-5 | 0.09 | 0.06898232 | 0.06940632 | 0.06866495 | 0 |
| 1715989800 | 0.06896026 | 0.00172911 | 2.57 | 0.06726298 | 0.06948746 | 0.06711804 | 0 |
| 1715903400 | 0.06723115 | -0.001092 | -1.60 | 0.06824792 | 0.06869807 | 0.06654173 | 0 |
| 1715817000 | 0.06832335 | 0.0049067 | 7.74 | 0.06339325 | 0.06840689 | 0.06316411 | 0 |
| 1715730600 | 0.06341665 | -0.001351 | -2.09 | 0.06479088 | 0.06497288 | 0.06294901 | 0 |
| 1715644200 | 0.06476716 | 0.00144775 | 2.29 | 0.06574 | 0.06620834 | 0.06336406 | 0 |
| 1715557800 | 0.06331941 | 0.00070797 | 1.13 | 0.06267589 | 0.06365049 | 0.06243098 | 0 |
| 1715471400 | 0.06261144 | -0.000147 | -0.23 | 0.06265508 | 0.06327886 | 0.06231654 | 0 |
| 1715385000 | 0.06275839 | -0.002157 | -3.32 | 0.06479807 | 0.06537405 | 0.06204777 | 0 |
| 1715298600 | 0.0649152 | 0.00191995 | 3.05 | 0.06302304 | 0.06528064 | 0.06247465 | 0 |
| 1715212200 | 0.06299525 | -0.001358 | -2.11 | 0.06420438 | 0.06489863 | 0.06270292 | 0 |
| 1715125800 | 0.06435374 | -0.000726 | -1.12 | 0.06506147 | 0.06630222 | 0.06413547 | 0 |
| 1715039400 | 0.0650801 | -0.000846 | -1.28 | 0.06574 | 0.06723833 | 0.06468893 | 0 |
| 1714953000 | 0.06592612 | 0.00012964 | 0.20 | 0.06580929 | 0.06650701 | 0.06485276 | 0 |
| 1714866600 | 0.06579648 | 0.00097607 | 1.51 | 0.06477592 | 0.06636864 | 0.06446444 | 0 |
| 1714780200 | 0.06482041 | 0.00389221 | 6.39 | 0.06089483 | 0.06523608 | 0.06059299 | 0 |
| 1714693800 | 0.0609282 | 0.00073128 | 1.21 | 0.05998486 | 0.06139724 | 0.05861544 | 0 |
| 1714607400 | 0.06019692 | -0.002473 | -3.95 | 0.06244577 | 0.06250431 | 0.05821067 | 0 |
| 1714521000 | 0.06267026 | -0.003079 | -4.68 | 0.06575274 | 0.06661982 | 0.0608711 | 0 |
| 1714434600 | 0.06574968 | 0.00086018 | 1.33 | 0.06574 | 0.06620834 | 0.06366636 | 0 |
| 1714348200 | 0.0648895 | -0.000475 | -0.73 | 0.06531365 | 0.06619826 | 0.06464601 | 0 |
| 1714261800 | 0.06536441 | -0.000345 | -0.53 | 0.06565961 | 0.06581375 | 0.06437964 | 0 |
| 1714175400 | 0.06570985 | -0.000709 | -1.07 | 0.06641917 | 0.0667143 | 0.0652505 | 0 |
| 1714089000 | 0.06641876 | 0.00029276 | 0.44 | 0.06619948 | 0.06721723 | 0.06468037 | 0 |
| 1714002600 | 0.066126 | -0.002249 | -3.29 | 0.06840287 | 0.06908775 | 0.06547356 | 0 |
| 1713916200 | 0.06837504 | -0.000503 | -0.73 | 0.06880466 | 0.06921108 | 0.06784451 | 0 |
| 1713829800 | 0.0688781 | 0.0019388 | 2.90 | 0.06574 | 0.06926748 | 0.06515185 | 0 |
| 1713743400 | 0.0669393 | 7.9E-5 | 0.12 | 0.0667234 | 0.06765911 | 0.06620249 | 0 |
| 1713657000 | 0.0668604 | 0.00088962 | 1.35 | 0.06574 | 0.06740921 | 0.06515185 | 0 |
| 1713570600 | 0.06597078 | 0.00055107 | 0.84 | 0.06528525 | 0.06746139 | 0.06139006 | 0 |
|
FLIXX/BTC 0.00000103 BTC
+0.00%
|
FLIXX/EUR 0.060648 €
+0.31%
|
|
FLIXX/USD $ 0.065960
+0.11%
|
FLIXX/GBP £ 0.051064
+0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
