ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

FlowFLOW
$ 0.522
-0.008
(
-1.51%
)
Info
Rank Rank 78
Coin
Mineable
Bid
$ 0.521
Exchange
KRKN
Ask
$ 0.523
Last Trade Time
14:08:14
Volume (24h)
$ 3,365,385
Last Trade Size
21.06
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.522
Fully Diluted Market Cap
$ 816,258,162
Genesis Date
4/30/2020
Days Range 0.521-0.534
52 Weeks Range 0.392-1.70
Circulating Supply 1,563,712,953 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.522Binance1140647.91/cdn/crypto/logos/exchanges/BINA.png$ 601,829.081739628972FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT53.6494323825Recently
0.5226OKX338358.998062/cdn/crypto/logos/exchanges/OKEX.png$ 178,766.331739628972FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT15.9144360222Recently
0.5214DigiFinex240049.9983/cdn/crypto/logos/exchanges/DGFX.png$ 126,812.251739628495FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT3https://www.digifinex.com/en-ww/trade/USDT/FLOW11.29055341218 minutes ago
0.527LBank138935.62/cdn/crypto/logos/exchanges/LBNK.png$ 73,340.381739627887FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT4https://www.lbank.info/exchange/flow/usdt6.5347221393818 minutes ago
0.5208Kucoin77295.405/cdn/crypto/logos/exchanges/KUCN.png$ 40,882.671739628835FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT5https://trade.kucoin.com/FLOW-USDT3.63552553568Recently
0.521Coinbase72407.8/cdn/crypto/logos/exchanges/GDAX.png$ 38,173.431739628970FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD6https://pro.coinbase.com/trade/FLOW-USD3.40564107119Recently
0.5246Gate.io48834.35/cdn/crypto/logos/exchanges/GATE.png$ 25,726.801739628077FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT7https://gate.io/trade/FLOW_USDT2.2968833198215 minutes ago
0.522Kraken32257.2720667/cdn/crypto/logos/exchanges/KRKN.png$ 16,977.481739628511FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD8https://trade.kraken.com/markets/kraken/FLOW/USD1.517194150288 minutes ago
5.35E-6Binance15023.29/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0809541739628970FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC9https://www.binance.com/en/trade/FLOW_BTC0.706608037372Recently
0.5271HTX9214.7101/cdn/crypto/logos/exchanges/HUOB.png$ 4,856.281739613546FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT10https://www.huobi.com/en-us/exchange/flow_usdt0.4334062790984 hours ago
0.52465Crypto.com9103.5/cdn/crypto/logos/exchanges/CRTO.png$ 4,804.481739628972FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD11https://crypto.com/exchange/trade/FLOW_USD0.428175603894Recently
0.521Coinbase2505.016/cdn/crypto/logos/exchanges/GDAX.png$ 1,332.821739628969FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT12https://pro.coinbase.com/trade/FLOW-USDT0.11782135866Recently
0.49758Bitvavo792.52079917/cdn/crypto/logos/exchanges/BITV.png€ 398.491739628972FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR13https://account.bitvavo.com/markets/FLOW-EUR0.0372755612438Recently
0.52618Crypto.com449.2/cdn/crypto/logos/exchanges/CRTO.png$ 237.341739605275FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT14https://crypto.com/exchange/trade/FLOW_USDT0.02112775100457 hours ago
5.34E-6Kucoin177.8321/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009621739628836FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC15https://trade.kucoin.com/FLOW-BTC0.00836418595147Recently
5.41E-6Upbit60.23683141/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003261739628645FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.00283318961565 minutes ago
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739577730FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC17https://www.okx.com/trade-spot/FLOW-BTC014 hours ago
4.94E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739628935FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC18https://hitbtc.com/FLOW-to-BTC0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC19https://crypto.com/exchange/trade/FLOW_BTC0-
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739577724FLOW/USDhttps://cex.io/flow-usdUSD20https://cex.io/flow-usd014 hours ago
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739577730FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH21https://www.okx.com/trade-spot/FLOW-ETH014 hours ago
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739577737FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC22https://www.huobi.com/en-us/exchange/flow_btc014 hours ago
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739628549FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT23https://www.bibox.com/en/exchange/basic/FLOW_USDT07 minutes ago
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739577737FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH24https://gate.io/trade/FLOW_ETH014 hours ago
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739577737FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH25https://www.huobi.com/en-us/exchange/flow_eth014 hours ago
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739577736FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH26https://trade.kraken.com/markets/kraken/FLOW/ETH014 hours ago
0.5152HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739577720FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD27https://hitbtc.com/FLOW-to-USD014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4780.0449.20502092050.4720.546411845.659638CX
40.813-0.291-35.79335793360.3920.813545836.155531CX
120.748-0.226-30.21390374330.3921.27939609.085009CX
260.548-0.026-4.744525547450.3921.27586506.773856CX
520.928-0.406-43.750.3921.7596861.963329CX
1566.92-6.398-92.45664739880.3858.17803077.127608CX
26018.74840242-18.22640242-97.21576277110.38542.95665050.772679CX

About FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17395770000.5290.0071.340.5230.5460.52421530
17394906000.522-0.011-2.060.5360.540.511452800
17394042000.5330.0254.920.5090.5390.489450922
17393178000.508-0.001-0.200.5110.535380.50263358779
17392314000.5090.0163.250.4980.5160.482497461
17391450000.493-0.01-1.990.5010.5150.478335201
17390586000.5030.0255.230.4780.5040.472366222
17389722000.4780.012.140.4690.5040.465598648
17388858000.468-0.018-3.700.4890.5010.466584622
17387994000.486-0.009-1.820.4970.510.482369087
17387130000.495-0.038-7.130.5360.5430.478869809
17386266000.5330.0152.900.5170.540360.3921335123
17385402000.518-0.085-14.100.6010.6110.49896261
17384538000.603-0.044-6.800.6490.6590.594242751
17383674000.6470.0040.620.6450.6720.63165604
17382810000.6430.0233.710.6210.6550.615324213
17381946000.620.0172.820.6050.640.6599457
17381082000.603-0.035-5.490.6420.650.599647199
17380218000.638-0.025-3.770.6310.6660.603725236
17379354000.663-0.022-3.210.6820.6960.662400229
17378490000.6850.0121.780.6720.690.666153249
17377626000.673-0.019-2.750.6940.7090.666414299
17376762000.6920.0020.290.6890.7080.668536013
17375898000.69-0.027-3.770.7210.7250.687317477
17375034000.7170.0131.850.7020.7350.672470894
17374170000.7040.0152.180.7440.7560.661881772
17373306000.689-0.061-8.130.7460.7670.674960171
17372442000.75-0.06-7.410.8130.8130.733908369
17371578000.810.0516.720.7630.8160.76493331
17370714000.759-0.025-3.190.7820.7850.748395042
17369850000.7840.0527.100.730.7840.714385032
17368986000.7320.0314.420.70.7360.693352832
17368122000.701-0.023-3.180.7230.7430.655870778
17367258000.724-0.022-2.950.7480.7560.714240247
17366394000.746-0.005-0.670.7490.7620.73274943
17365530000.7510.0263.590.7270.7570.709442706
17364666000.725-0.004-0.550.7250.7570.711610294
17363802000.729-0.023-3.060.7520.7620.691447435
17362938000.752-0.084-10.050.8320.836620.747774496
17362074000.8360.033.720.8060.850710.794486598
17361210000.8060.0151.900.7910.810.779269281
17360346000.79100.000.7950.8080.782252493
17359482000.7910.0496.600.7440.797560.732265987
17358618000.7420.0162.200.7280.7580.72654299818
17357754000.7260.0314.460.6990.7320.68408686
17356890000.695-0.013-1.840.7060.7240.6841110422
17356026000.7080.0010.140.7030.7440.68859108
17355162000.707-0.035-4.720.7390.7510.696498170
17354298000.7420.0233.200.7220.7490.715152777
17353434000.7190.0121.700.7060.7480.698353335
17352570000.707-0.057-7.460.7670.7710.695531686
17351706000.764-0.033-4.140.7980.7990.758348484
17350842000.7970.0253.240.7720.8110.75401569
17349978000.7720.0517.070.7210.7830.697905108
17349114000.7210.0192.710.6990.7470.688638415
17348250000.702-0.04-5.390.7470.7890.696615914
17347386000.7420.0162.200.7190.7560.6281611147
17346522000.726-0.058-7.400.7810.8090.71555168
17345658000.784-0.088-10.090.8680.8830.7781400623
17344794000.872-0.051-5.530.9150.9260.8651174361
17343930000.923-0.037-3.850.9550.980660.8981664445
17343066000.960.033.230.9310.9690.9021575912
17342202000.93-0.056-5.680.9811.010.9111342529
17341338000.986-0.003-0.300.99710.9591023489
17340474000.9890.011.020.9691.10.9652965942
17339610000.9790.0687.460.9090.9870.8622303094
17338746000.911-0.043-4.510.9370.9690.8092570056
17337882000.954-0.206-17.761.171.170.8093121916
17337018001.160.010.871.151.181.112074217
17336154001.15-0.01-0.861.161.261.131943054
17335290001.1600.001.151.21.082467467
17334426001.16-0.06-4.921.221.241.132414036
17333562001.220.076.091.131.271.132339846
17332698001.150.098.491.081.191.022871371
17331834001.060.043.921.021.080.9341586052
17330970001.020.033.130.9821.080.9441086214
17330106000.989-0.011-1.100.981.030.9551033350
173292420010.11512.990.8810.8711095936
17328378000.885-0.025-2.750.9080.9080.855368132
17327514000.910.0414.720.8550.9130.838811863
17326650000.869-0.015-1.700.8780.920.827690233
17325786000.884-0.068-7.140.9620.9630.8682202280
17324922000.9520.111.740.8531.010.8412191209
17324058000.8520.09712.850.7480.8810.7442474791
17323194000.7550.0446.190.710.7560.695756029
17322330000.7110.0314.560.6730.7150.662375960
17321466000.68-0.025-3.550.7030.7080.66258215
17320602000.705-0.017-2.350.7190.7410.684460500
17319738000.7220.08312.990.6420.760.6411581319
17318874000.639-0.052-7.530.6930.6950.631419711
17318010000.6910.06610.560.6220.6960.6211009847
17317146000.6250.0559.650.5720.6280.557682806

Your Recent History

Delayed Upgrade Clock