Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.522 | Binance | 1140647.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 601,829.08 | 1739628972 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 53.6494323825 | Recently |
0.5226 | OKX | 338358.998062 | /cdn/crypto/logos/exchanges/OKEX.png | $ 178,766.33 | 1739628972 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOW-USDT | 15.9144360222 | Recently |
0.5214 | DigiFinex | 240049.9983 | /cdn/crypto/logos/exchanges/DGFX.png | $ 126,812.25 | 1739628495 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 11.2905534121 | 8 minutes ago |
0.527 | LBank | 138935.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73,340.38 | 1739627887 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 4 | https://www.lbank.info/exchange/flow/usdt | 6.53472213938 | 18 minutes ago |
0.5208 | Kucoin | 77295.405 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,882.67 | 1739628835 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 5 | https://trade.kucoin.com/FLOW-USDT | 3.63552553568 | Recently |
0.521 | Coinbase | 72407.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,173.43 | 1739628970 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 6 | https://pro.coinbase.com/trade/FLOW-USD | 3.40564107119 | Recently |
0.5246 | Gate.io | 48834.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,726.80 | 1739628077 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 7 | https://gate.io/trade/FLOW_USDT | 2.29688331982 | 15 minutes ago |
0.522 | Kraken | 32257.2720667 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,977.48 | 1739628511 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FLOW/USD | 1.51719415028 | 8 minutes ago |
5.35E-6 | Binance | 15023.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.080954 | 1739628970 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 9 | https://www.binance.com/en/trade/FLOW_BTC | 0.706608037372 | Recently |
0.5271 | HTX | 9214.7101 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,856.28 | 1739613546 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/flow_usdt | 0.433406279098 | 4 hours ago |
0.52465 | Crypto.com | 9103.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,804.48 | 1739628972 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 11 | https://crypto.com/exchange/trade/FLOW_USD | 0.428175603894 | Recently |
0.521 | Coinbase | 2505.016 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,332.82 | 1739628969 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 12 | https://pro.coinbase.com/trade/FLOW-USDT | 0.11782135866 | Recently |
0.49758 | Bitvavo | 792.52079917 | /cdn/crypto/logos/exchanges/BITV.png | € 398.49 | 1739628972 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 13 | https://account.bitvavo.com/markets/FLOW-EUR | 0.0372755612438 | Recently |
0.52618 | Crypto.com | 449.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 237.34 | 1739605275 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOW_USDT | 0.0211277510045 | 7 hours ago |
5.34E-6 | Kucoin | 177.8321 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000962 | 1739628836 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 15 | https://trade.kucoin.com/FLOW-BTC | 0.00836418595147 | Recently |
5.41E-6 | Upbit | 60.23683141 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000326 | 1739628645 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.0028331896156 | 5 minutes ago |
1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739577730 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 17 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 14 hours ago |
4.94E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739628935 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 18 | https://hitbtc.com/FLOW-to-BTC | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 19 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739577724 | FLOW/USD | https://cex.io/flow-usd | USD | 20 | https://cex.io/flow-usd | 0 | 14 hours ago |
0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739577730 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 21 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 14 hours ago |
3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739577737 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 14 hours ago |
0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739628549 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 7 minutes ago |
0.00021 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739577737 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 24 | https://gate.io/trade/FLOW_ETH | 0 | 14 hours ago |
0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739577737 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 14 hours ago |
0.000193 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1739577736 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | 14 hours ago |
0.5152 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739577720 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 27 | https://hitbtc.com/FLOW-to-USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.478 | 0.044 | 9.2050209205 | 0.472 | 0.546 | 411845.659638 | CX |
4 | 0.813 | -0.291 | -35.7933579336 | 0.392 | 0.813 | 545836.155531 | CX |
12 | 0.748 | -0.226 | -30.2139037433 | 0.392 | 1.27 | 939609.085009 | CX |
26 | 0.548 | -0.026 | -4.74452554745 | 0.392 | 1.27 | 586506.773856 | CX |
52 | 0.928 | -0.406 | -43.75 | 0.392 | 1.7 | 596861.963329 | CX |
156 | 6.92 | -6.398 | -92.4566473988 | 0.385 | 8.17 | 803077.127608 | CX |
260 | 18.74840242 | -18.22640242 | -97.2157627711 | 0.385 | 42.95 | 665050.772679 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739577000 | 0.529 | 0.007 | 1.34 | 0.523 | 0.546 | 0.52 | 421530 |
1739490600 | 0.522 | -0.011 | -2.06 | 0.536 | 0.54 | 0.511 | 452800 |
1739404200 | 0.533 | 0.025 | 4.92 | 0.509 | 0.539 | 0.489 | 450922 |
1739317800 | 0.508 | -0.001 | -0.20 | 0.511 | 0.53538 | 0.50263 | 358779 |
1739231400 | 0.509 | 0.016 | 3.25 | 0.498 | 0.516 | 0.482 | 497461 |
1739145000 | 0.493 | -0.01 | -1.99 | 0.501 | 0.515 | 0.478 | 335201 |
1739058600 | 0.503 | 0.025 | 5.23 | 0.478 | 0.504 | 0.472 | 366222 |
1738972200 | 0.478 | 0.01 | 2.14 | 0.469 | 0.504 | 0.465 | 598648 |
1738885800 | 0.468 | -0.018 | -3.70 | 0.489 | 0.501 | 0.466 | 584622 |
1738799400 | 0.486 | -0.009 | -1.82 | 0.497 | 0.51 | 0.482 | 369087 |
1738713000 | 0.495 | -0.038 | -7.13 | 0.536 | 0.543 | 0.478 | 869809 |
1738626600 | 0.533 | 0.015 | 2.90 | 0.517 | 0.54036 | 0.392 | 1335123 |
1738540200 | 0.518 | -0.085 | -14.10 | 0.601 | 0.611 | 0.49 | 896261 |
1738453800 | 0.603 | -0.044 | -6.80 | 0.649 | 0.659 | 0.594 | 242751 |
1738367400 | 0.647 | 0.004 | 0.62 | 0.645 | 0.672 | 0.63 | 165604 |
1738281000 | 0.643 | 0.023 | 3.71 | 0.621 | 0.655 | 0.615 | 324213 |
1738194600 | 0.62 | 0.017 | 2.82 | 0.605 | 0.64 | 0.6 | 599457 |
1738108200 | 0.603 | -0.035 | -5.49 | 0.642 | 0.65 | 0.599 | 647199 |
1738021800 | 0.638 | -0.025 | -3.77 | 0.631 | 0.666 | 0.603 | 725236 |
1737935400 | 0.663 | -0.022 | -3.21 | 0.682 | 0.696 | 0.662 | 400229 |
1737849000 | 0.685 | 0.012 | 1.78 | 0.672 | 0.69 | 0.666 | 153249 |
1737762600 | 0.673 | -0.019 | -2.75 | 0.694 | 0.709 | 0.666 | 414299 |
1737676200 | 0.692 | 0.002 | 0.29 | 0.689 | 0.708 | 0.668 | 536013 |
1737589800 | 0.69 | -0.027 | -3.77 | 0.721 | 0.725 | 0.687 | 317477 |
1737503400 | 0.717 | 0.013 | 1.85 | 0.702 | 0.735 | 0.672 | 470894 |
1737417000 | 0.704 | 0.015 | 2.18 | 0.744 | 0.756 | 0.661 | 881772 |
1737330600 | 0.689 | -0.061 | -8.13 | 0.746 | 0.767 | 0.674 | 960171 |
1737244200 | 0.75 | -0.06 | -7.41 | 0.813 | 0.813 | 0.733 | 908369 |
1737157800 | 0.81 | 0.051 | 6.72 | 0.763 | 0.816 | 0.76 | 493331 |
1737071400 | 0.759 | -0.025 | -3.19 | 0.782 | 0.785 | 0.748 | 395042 |
1736985000 | 0.784 | 0.052 | 7.10 | 0.73 | 0.784 | 0.714 | 385032 |
1736898600 | 0.732 | 0.031 | 4.42 | 0.7 | 0.736 | 0.693 | 352832 |
1736812200 | 0.701 | -0.023 | -3.18 | 0.723 | 0.743 | 0.655 | 870778 |
1736725800 | 0.724 | -0.022 | -2.95 | 0.748 | 0.756 | 0.714 | 240247 |
1736639400 | 0.746 | -0.005 | -0.67 | 0.749 | 0.762 | 0.73 | 274943 |
1736553000 | 0.751 | 0.026 | 3.59 | 0.727 | 0.757 | 0.709 | 442706 |
1736466600 | 0.725 | -0.004 | -0.55 | 0.725 | 0.757 | 0.711 | 610294 |
1736380200 | 0.729 | -0.023 | -3.06 | 0.752 | 0.762 | 0.691 | 447435 |
1736293800 | 0.752 | -0.084 | -10.05 | 0.832 | 0.83662 | 0.747 | 774496 |
1736207400 | 0.836 | 0.03 | 3.72 | 0.806 | 0.85071 | 0.794 | 486598 |
1736121000 | 0.806 | 0.015 | 1.90 | 0.791 | 0.81 | 0.779 | 269281 |
1736034600 | 0.791 | 0 | 0.00 | 0.795 | 0.808 | 0.782 | 252493 |
1735948200 | 0.791 | 0.049 | 6.60 | 0.744 | 0.79756 | 0.732 | 265987 |
1735861800 | 0.742 | 0.016 | 2.20 | 0.728 | 0.758 | 0.72654 | 299818 |
1735775400 | 0.726 | 0.031 | 4.46 | 0.699 | 0.732 | 0.68 | 408686 |
1735689000 | 0.695 | -0.013 | -1.84 | 0.706 | 0.724 | 0.684 | 1110422 |
1735602600 | 0.708 | 0.001 | 0.14 | 0.703 | 0.744 | 0.68 | 859108 |
1735516200 | 0.707 | -0.035 | -4.72 | 0.739 | 0.751 | 0.696 | 498170 |
1735429800 | 0.742 | 0.023 | 3.20 | 0.722 | 0.749 | 0.715 | 152777 |
1735343400 | 0.719 | 0.012 | 1.70 | 0.706 | 0.748 | 0.698 | 353335 |
1735257000 | 0.707 | -0.057 | -7.46 | 0.767 | 0.771 | 0.695 | 531686 |
1735170600 | 0.764 | -0.033 | -4.14 | 0.798 | 0.799 | 0.758 | 348484 |
1735084200 | 0.797 | 0.025 | 3.24 | 0.772 | 0.811 | 0.75 | 401569 |
1734997800 | 0.772 | 0.051 | 7.07 | 0.721 | 0.783 | 0.697 | 905108 |
1734911400 | 0.721 | 0.019 | 2.71 | 0.699 | 0.747 | 0.688 | 638415 |
1734825000 | 0.702 | -0.04 | -5.39 | 0.747 | 0.789 | 0.696 | 615914 |
1734738600 | 0.742 | 0.016 | 2.20 | 0.719 | 0.756 | 0.628 | 1611147 |
1734652200 | 0.726 | -0.058 | -7.40 | 0.781 | 0.809 | 0.7 | 1555168 |
1734565800 | 0.784 | -0.088 | -10.09 | 0.868 | 0.883 | 0.778 | 1400623 |
1734479400 | 0.872 | -0.051 | -5.53 | 0.915 | 0.926 | 0.865 | 1174361 |
1734393000 | 0.923 | -0.037 | -3.85 | 0.955 | 0.98066 | 0.898 | 1664445 |
1734306600 | 0.96 | 0.03 | 3.23 | 0.931 | 0.969 | 0.902 | 1575912 |
1734220200 | 0.93 | -0.056 | -5.68 | 0.981 | 1.01 | 0.911 | 1342529 |
1734133800 | 0.986 | -0.003 | -0.30 | 0.997 | 1 | 0.959 | 1023489 |
1734047400 | 0.989 | 0.01 | 1.02 | 0.969 | 1.1 | 0.965 | 2965942 |
1733961000 | 0.979 | 0.068 | 7.46 | 0.909 | 0.987 | 0.862 | 2303094 |
1733874600 | 0.911 | -0.043 | -4.51 | 0.937 | 0.969 | 0.809 | 2570056 |
1733788200 | 0.954 | -0.206 | -17.76 | 1.17 | 1.17 | 0.809 | 3121916 |
1733701800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.11 | 2074217 |
1733615400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.26 | 1.13 | 1943054 |
1733529000 | 1.16 | 0 | 0.00 | 1.15 | 1.2 | 1.08 | 2467467 |
1733442600 | 1.16 | -0.06 | -4.92 | 1.22 | 1.24 | 1.13 | 2414036 |
1733356200 | 1.22 | 0.07 | 6.09 | 1.13 | 1.27 | 1.13 | 2339846 |
1733269800 | 1.15 | 0.09 | 8.49 | 1.08 | 1.19 | 1.02 | 2871371 |
1733183400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.08 | 0.934 | 1586052 |
1733097000 | 1.02 | 0.03 | 3.13 | 0.982 | 1.08 | 0.944 | 1086214 |
1733010600 | 0.989 | -0.011 | -1.10 | 0.98 | 1.03 | 0.955 | 1033350 |
1732924200 | 1 | 0.115 | 12.99 | 0.88 | 1 | 0.871 | 1095936 |
1732837800 | 0.885 | -0.025 | -2.75 | 0.908 | 0.908 | 0.855 | 368132 |
1732751400 | 0.91 | 0.041 | 4.72 | 0.855 | 0.913 | 0.838 | 811863 |
1732665000 | 0.869 | -0.015 | -1.70 | 0.878 | 0.92 | 0.827 | 690233 |
1732578600 | 0.884 | -0.068 | -7.14 | 0.962 | 0.963 | 0.868 | 2202280 |
1732492200 | 0.952 | 0.1 | 11.74 | 0.853 | 1.01 | 0.841 | 2191209 |
1732405800 | 0.852 | 0.097 | 12.85 | 0.748 | 0.881 | 0.744 | 2474791 |
1732319400 | 0.755 | 0.044 | 6.19 | 0.71 | 0.756 | 0.695 | 756029 |
1732233000 | 0.711 | 0.031 | 4.56 | 0.673 | 0.715 | 0.662 | 375960 |
1732146600 | 0.68 | -0.025 | -3.55 | 0.703 | 0.708 | 0.66 | 258215 |
1732060200 | 0.705 | -0.017 | -2.35 | 0.719 | 0.741 | 0.684 | 460500 |
1731973800 | 0.722 | 0.083 | 12.99 | 0.642 | 0.76 | 0.641 | 1581319 |
1731887400 | 0.639 | -0.052 | -7.53 | 0.693 | 0.695 | 0.631 | 419711 |
1731801000 | 0.691 | 0.066 | 10.56 | 0.622 | 0.696 | 0.621 | 1009847 |
1731714600 | 0.625 | 0.055 | 9.65 | 0.572 | 0.628 | 0.557 | 682806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions