Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.03E-6 | Upbit | 9703794.2207 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 21.93 | 1722097855 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 50.4460377697 | Recently |
0.1408 | Coinbase | 9261554.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,428,833.52 | 1722097855 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 2 | https://pro.coinbase.com/trade/FX-USD | 48.1470157478 | Recently |
2.03E-6 | Kucoin | 235403.07703 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.525428 | 1722097011 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 3 | https://trade.kucoin.com/FX-BTC | 1.2237638438 | 14 minutes ago |
4.379E-5 | Kucoin | 19422.04096 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.940417 | 1722097012 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 4 | https://trade.kucoin.com/FX-ETH | 0.100967208243 | 14 minutes ago |
0.1412 | HTX | 11746.2870539 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,734.64 | 1722095507 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fx_usdt | 0.061064118519 | 39 minutes ago |
0.1751 | Gate.io | 3912.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 647.76 | 1722096559 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 6 | https://gate.io/trade/FX_USDT | 0.0203377118921 | 22 minutes ago |
4.743E-5 | Gate.io | 156.504 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007599 | 1722096560 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 7 | https://gate.io/trade/FX_ETH | 0.000813599970852 | 22 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 8 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
0.105247 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FX-USDT | 0 | 16 hours ago |
7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 10 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 11.8347895155 | CX |
4 | 18.4188393608 | CX |
12 | -4.54237288136 | CX |
26 | -2.89655172414 | CX |
52 | -2.82953761215 | CX |
156 | -48.2097493381 | CX |
260 | -65.4010605607 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.1417 | 0.0255 | 21.94 | 0.1162 | 0.19 | 0.1157 | 13884231 |
1721951400 | 0.1162 | -0.0017 | -1.44 | 0.1179 | 0.1203 | 0.1135 | 433331 |
1721865000 | 0.1179 | 0.0002 | 0.17 | 0.1177 | 0.122 | 0.1175 | 258490 |
1721778600 | 0.1177 | -0.0054 | -4.39 | 0.1231 | 0.1237 | 0.1177 | 328948 |
1721692200 | 0.1231 | -0.0041 | -3.22 | 0.1263 | 0.1282 | 0.123 | 279153 |
1721605800 | 0.1272 | 0.0019 | 1.52 | 0.1272 | 0.1305 | 0.124 | 553744 |
1721519400 | 0.1253 | 0.0003 | 0.24 | 0.1259 | 0.1286 | 0.1239 | 307220 |
1721433000 | 0.125 | -0.0018 | -1.42 | 0.1266 | 0.1303 | 0.1216 | 1165006 |
1721346600 | 0.1268 | 0.0069 | 5.75 | 0.1199 | 0.1499 | 0.1188 | 5409369 |
1721260200 | 0.1199 | -0.0002 | -0.17 | 0.1197 | 0.1215 | 0.1164 | 212422 |
1721173800 | 0.1201 | 0.0013 | 1.09 | 0.1188 | 0.1223 | 0.1161 | 391100 |
1721087400 | 0.1188 | 0.0022 | 1.89 | 0.1166 | 0.12 | 0.1154 | 1923014 |
1721001000 | 0.1166 | -0.0008 | -0.68 | 0.1168 | 0.1197 | 0.1155 | 378129 |
1720914600 | 0.1174 | 0.002 | 1.73 | 0.1161 | 0.1178 | 0.1149 | 346405 |
1720828200 | 0.1154 | 0.001 | 0.87 | 0.1143 | 0.1177 | 0.1127 | 457980 |
1720741800 | 0.1144 | -0.0086 | -6.99 | 0.1223 | 0.1246 | 0.112 | 2059716 |
1720655400 | 0.123 | 0.0133 | 12.12 | 0.1097 | 0.1531 | 0.109 | 4986982 |
1720569000 | 0.1097 | 0.0048 | 4.58 | 0.1051 | 0.1105 | 0.1044 | 391931 |
1720482600 | 0.1049 | -0.0001 | -0.10 | 0.1049 | 0.1095 | 0.1014 | 366931 |
1720396200 | 0.105 | -0.0001 | -0.10 | 0.1056 | 0.1141 | 0.1032 | 1035274 |
1720309800 | 0.1051 | 0.001 | 0.96 | 0.1041 | 0.1065 | 0.1021 | 405724 |
1720223400 | 0.1041 | -0.0021 | -1.98 | 0.106 | 0.106 | 0.0973 | 361958 |
1720137000 | 0.1062 | -0.0058 | -5.18 | 0.112 | 0.1132 | 0.1062 | 468832 |
1720050600 | 0.112 | -0.0052 | -4.44 | 0.1172 | 0.1179 | 0.1118 | 386883 |
1719964200 | 0.1172 | -0.0026 | -2.17 | 0.1195 | 0.1203 | 0.1154 | 847612 |
1719877800 | 0.1198 | 0.0013 | 1.10 | 0.1191 | 0.1214 | 0.1177 | 311717 |
1719791400 | 0.1185 | -0.0006 | -0.50 | 0.1191 | 0.1206 | 0.116 | 130948 |
1719705000 | 0.1191 | 0.0007 | 0.59 | 0.1189 | 0.1208 | 0.1161 | 161652 |
1719618600 | 0.1184 | -0.0048 | -3.90 | 0.1235 | 0.1265 | 0.1181 | 290412 |
1719532200 | 0.1232 | 0.007 | 6.02 | 0.1162 | 0.1249 | 0.1161 | 364510 |
1719445800 | 0.1162 | 0.0023 | 2.02 | 0.1144 | 0.1197 | 0.1138 | 706008 |
1719359400 | 0.1139 | 0.0013 | 1.15 | 0.1126 | 0.1163 | 0.1117 | 417890 |
1719273000 | 0.1126 | -0.0016 | -1.40 | 0.1142 | 0.1159 | 0.1101 | 529456 |
1719186600 | 0.1142 | -0.0014 | -1.21 | 0.1156 | 0.1171 | 0.1142 | 315492 |
1719100200 | 0.1156 | 0.001 | 0.87 | 0.1146 | 0.1166 | 0.1123 | 214485 |
1719013800 | 0.1146 | -0.0026 | -2.22 | 0.1171 | 0.1173 | 0.114 | 173722 |
1718927400 | 0.1172 | 0 | 0.00 | 0.1175 | 0.1202 | 0.117 | 244000 |
1718841000 | 0.1172 | 0.0039 | 3.44 | 0.1133 | 0.1175 | 0.1133 | 164773 |
1718754600 | 0.1133 | -0.0073 | -6.05 | 0.1204 | 0.1204 | 0.1113 | 404109 |
1718668200 | 0.1206 | -0.0092 | -7.09 | 0.1298 | 0.13 | 0.119 | 699009 |
1718581800 | 0.1298 | -0.0012 | -0.92 | 0.1306 | 0.134 | 0.128 | 412039 |
1718495400 | 0.131 | 0.0019 | 1.47 | 0.129 | 0.1318 | 0.1288 | 265731 |
1718409000 | 0.1291 | -0.0047 | -3.51 | 0.1337 | 0.1521 | 0.1287 | 985639 |
1718322600 | 0.1338 | -0.004 | -2.90 | 0.1378 | 0.1381 | 0.1312 | 238561 |
1718236200 | 0.1378 | 0.0011 | 0.80 | 0.1367 | 0.1391 | 0.1349 | 222799 |
1718149800 | 0.1367 | -0.0048 | -3.39 | 0.1409 | 0.1415 | 0.1352 | 364671 |
1718063400 | 0.1415 | -0.0022 | -1.53 | 0.1425 | 0.1443 | 0.1401 | 646286 |
1717977000 | 0.1437 | 0.0019 | 1.34 | 0.1415 | 0.1449 | 0.1398 | 299084 |
1717890600 | 0.1418 | -0.0021 | -1.46 | 0.144 | 0.1464 | 0.1362 | 353058 |
1717804200 | 0.1439 | -0.0085 | -5.58 | 0.1522 | 0.153 | 0.1429 | 787537 |
1717717800 | 0.1524 | 0.001 | 0.66 | 0.151 | 0.153 | 0.1502 | 313790 |
1717631400 | 0.1514 | 0.0019 | 1.27 | 0.1534 | 0.154 | 0.1416 | 1075579 |
1717545000 | 0.1495 | 0.0005 | 0.34 | 0.1488 | 0.15 | 0.1476 | 206862 |
1717458600 | 0.149 | -0.0044 | -2.87 | 0.1534 | 0.154 | 0.1416 | 855910 |
1717372200 | 0.1534 | 0.0021 | 1.39 | 0.1514 | 0.1552 | 0.1508 | 490858 |
1717285800 | 0.1513 | 0.0004 | 0.27 | 0.1509 | 0.1526 | 0.149 | 350466 |
1717199400 | 0.1509 | -0.0041 | -2.65 | 0.155 | 0.1563 | 0.1495 | 526218 |
1717113000 | 0.155 | -0.0021 | -1.34 | 0.156 | 0.1604 | 0.1512 | 471575 |
1717026600 | 0.1571 | -0.0022 | -1.38 | 0.1593 | 0.1617 | 0.1521 | 752541 |
1716940200 | 0.1593 | -0.0111 | -6.51 | 0.1749 | 0.1761 | 0.1571 | 1111836 |
1716853800 | 0.1704 | 0.018 | 11.81 | 0.1524 | 0.1948 | 0.1514 | 2816542 |
1716767400 | 0.1524 | 0.002 | 1.33 | 0.1508 | 0.1535 | 0.1498 | 98852 |
1716681000 | 0.1504 | 0.0023 | 1.55 | 0.1474 | 0.1512 | 0.1473 | 110955 |
1716594600 | 0.1481 | -0.0007 | -0.47 | 0.148 | 0.1536 | 0.146 | 266874 |
1716508200 | 0.1488 | 0.0005 | 0.34 | 0.1483 | 0.1503 | 0.1455 | 268156 |
1716421800 | 0.1483 | -0.0019 | -1.26 | 0.1505 | 0.1524 | 0.1473 | 297498 |
1716335400 | 0.1502 | 0.0002 | 0.13 | 0.1504 | 0.1541 | 0.1483 | 637140 |
1716249000 | 0.15 | 0.0053 | 3.66 | 0.1441 | 0.1504 | 0.1432 | 317416 |
1716162600 | 0.1447 | -0.0019 | -1.30 | 0.1466 | 0.1474 | 0.1441 | 50624 |
1716076200 | 0.1466 | -0.0013 | -0.88 | 0.1482 | 0.1485 | 0.1428 | 181079 |
1715989800 | 0.1479 | 0.0045 | 3.14 | 0.1434 | 0.1485 | 0.1425 | 111319 |
1715903400 | 0.1434 | -0.0017 | -1.17 | 0.1454 | 0.1498 | 0.1412 | 317646 |
1715817000 | 0.1451 | 0.006 | 4.31 | 0.139 | 0.1455 | 0.136 | 418298 |
1715730600 | 0.1391 | -0.0013 | -0.93 | 0.1409 | 0.1412 | 0.139 | 67249 |
1715644200 | 0.1404 | -0.0016 | -1.13 | 0.1443 | 0.1448 | 0.1386 | 718016 |
1715557800 | 0.142 | 0.0004 | 0.28 | 0.1414 | 0.1427 | 0.1414 | 566794 |
1715471400 | 0.1416 | -0.0027 | -1.87 | 0.1443 | 0.1448 | 0.1412 | 344267 |
1715385000 | 0.1443 | -0.0011 | -0.76 | 0.1456 | 0.1481 | 0.144 | 290343 |
1715298600 | 0.1454 | 0.001 | 0.69 | 0.1444 | 0.1464 | 0.1441 | 84836 |
1715212200 | 0.1444 | -0.0026 | -1.77 | 0.1465 | 0.1481 | 0.1434 | 114601 |
1715125800 | 0.147 | -0.0017 | -1.14 | 0.1493 | 0.1538 | 0.1462 | 494089 |
1715039400 | 0.1487 | -0.0024 | -1.59 | 0.1511 | 0.1539 | 0.1481 | 306095 |
1714953000 | 0.1511 | 0.0033 | 2.23 | 0.1482 | 0.153 | 0.1466 | 323889 |
1714866600 | 0.1478 | 0.001 | 0.68 | 0.1475 | 0.1495 | 0.1435 | 461941 |
1714780200 | 0.1468 | 0.0051 | 3.60 | 0.1416 | 0.147 | 0.141 | 279657 |
1714693800 | 0.1417 | -0.0001 | -0.07 | 0.1418 | 0.1429 | 0.1387 | 618181 |
1714607400 | 0.1418 | -0.0037 | -2.54 | 0.146 | 0.146 | 0.1377 | 348376 |
1714521000 | 0.1455 | -0.0088 | -5.70 | 0.1543 | 0.1548 | 0.1399 | 459600 |
1714434600 | 0.1543 | -0.0011 | -0.71 | 0.1641 | 0.1678 | 0.1503 | 308790 |
1714348200 | 0.1554 | 0.0011 | 0.71 | 0.1564 | 0.1594 | 0.1548 | 223736 |
1714261800 | 0.1543 | -0.001 | -0.64 | 0.1551 | 0.1559 | 0.1525 | 108138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions