Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1655 | Binance | 3105460.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 515,846.14 | 1729352372 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 70.6343348013 | Recently |
| 0.1656 | Kucoin | 320494.7038 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,293.33 | 1729352297 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 2 | https://trade.kucoin.com/GLMR-USDT | 7.28971694321 | Recently |
| 0.1654 | Gate.io | 274265.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,765.45 | 1729351467 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 3 | https://gate.io/trade/GLMR_USDT | 6.23822797987 | 15 minutes ago |
| 0.1652 | HTX | 214364.5897 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,622.52 | 1729348694 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/glmr_usdt | 4.87576600497 | 1 hour ago |
| 0.1654 | OKX | 167903.135057 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27,956.20 | 1729352369 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 5 | https://www.okx.com/trade-spot/GLMR-USDT | 3.81899080993 | Recently |
| 0.1658 | LBank | 109462.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,256.41 | 1729351094 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 6 | https://www.lbank.info/exchange/glmr/usdt | 2.48974445588 | 21 minutes ago |
| 0.1657 | DigiFinex | 81093.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,459.79 | 1729352084 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 1.84449035475 | Recently |
| 0.165 | Kraken | 45887.9172453 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,614.38 | 1729347532 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GLMR/USD | 1.04372997078 | 1 hour ago |
| 0.15187 | Bitvavo | 31560.6128319 | /cdn/crypto/logos/exchanges/BITV.png | € 4,802.04 | 1729352364 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 9 | https://account.bitvavo.com/markets/GLMR-EUR | 0.717852530389 | Recently |
| 2.43E-6 | Binance | 25007.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.060922 | 1729352369 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 10 | https://www.binance.com/en/trade/GLMR_BTC | 0.568796102877 | Recently |
| 2.44E-6 | Upbit | 15591.0274955 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.037797 | 1729352208 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 0.354621077815 | Recently |
| 0.16452 | Crypto.com | 3883.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 639.36 | 1729352361 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 12 | https://crypto.com/exchange/trade/GLMR_USDT | 0.0883264449301 | Recently |
| 6.258E-5 | Gate.io | 1042.881 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.065531 | 1729351467 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 13 | https://gate.io/trade/GLMR_ETH | 0.023720539545 | 15 minutes ago |
| 2.41E-6 | Kucoin | 513.6021 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001258 | 1729352298 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 14 | https://trade.kucoin.com/GLMR-BTC | 0.0116819837771 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 15 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 16 | https://hitbtc.com/GLMR-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.164 | 0.001 | 0.609756097561 | 0.159 | 0.177 | 96030.6623816 | CX |
| 4 | 0.179 | -0.014 | -7.82122905028 | 0.154 | 0.199 | 86039.7893273 | CX |
| 12 | 0.202 | -0.037 | -18.3168316832 | 0.13 | 0.225 | 103728.949249 | CX |
| 26 | 0.305 | -0.14 | -45.9016393443 | 0.13 | 0.481 | 111592.185636 | CX |
| 52 | 0.165 | 0 | 0 | 0.13 | 0.73 | 197163.906869 | CX |
| 156 | 7.11 | -6.945 | -97.6793248945 | 0.13 | 24.99 | 214386.835118 | CX |
| 260 | 7.11 | -6.945 | -97.6793248945 | 0.13 | 24.99 | 214386.835118 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 221182 |
| 1729209000 | 0.16 | -0.007 | -4.19 | 0.167 | 0.167 | 0.159 | 69636 |
| 1729122600 | 0.167 | -0.003 | -1.76 | 0.17 | 0.172 | 0.167 | 60208 |
| 1729036200 | 0.17 | -0.001 | -0.58 | 0.171 | 0.177 | 0.169 | 106111 |
| 1728949800 | 0.171 | 0.007 | 4.27 | 0.163 | 0.173 | 0.162 | 140952 |
| 1728863400 | 0.164 | -0.004 | -2.38 | 0.168 | 0.168 | 0.161 | 55638 |
| 1728777000 | 0.168 | 0.004 | 2.44 | 0.164 | 0.17 | 0.164 | 18485 |
| 1728690600 | 0.164 | 0.005 | 3.14 | 0.159 | 0.164 | 0.159 | 11365 |
| 1728604200 | 0.159 | 0 | 0.00 | 0.159 | 0.161 | 0.155 | 35318 |
| 1728517800 | 0.159 | -0.005 | -3.05 | 0.163 | 0.165 | 0.157 | 34125 |
| 1728431400 | 0.164 | -0.002 | -1.20 | 0.166 | 0.166 | 0.162 | 26076 |
| 1728345000 | 0.166 | 0.001 | 0.61 | 0.168 | 0.17 | 0.164 | 119469 |
| 1728258600 | 0.165 | 0.005 | 3.13 | 0.16 | 0.169 | 0.159 | 27880 |
| 1728172200 | 0.16 | -0.003 | -1.84 | 0.163 | 0.164 | 0.158 | 41381 |
| 1728085800 | 0.163 | 0.005 | 3.16 | 0.158 | 0.164 | 0.158 | 128588 |
| 1727999400 | 0.158 | -0.004 | -2.47 | 0.163 | 0.164 | 0.154 | 88983 |
| 1727913000 | 0.162 | -0.003 | -1.82 | 0.165 | 0.169 | 0.157 | 280411 |
| 1727826600 | 0.165 | -0.015 | -8.33 | 0.177 | 0.184 | 0.16 | 83767 |
| 1727740200 | 0.18 | -0.008 | -4.26 | 0.188 | 0.188 | 0.169 | 246948 |
| 1727653800 | 0.188 | -0.004 | -2.08 | 0.192 | 0.194 | 0.187 | 123025 |
| 1727567400 | 0.192 | -0.001 | -0.52 | 0.193 | 0.199 | 0.191 | 37612 |
| 1727481000 | 0.193 | 0.003 | 1.58 | 0.19 | 0.197 | 0.19 | 62161 |
| 1727394600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.195 | 0.184 | 63832 |
| 1727308200 | 0.185 | 0 | 0.00 | 0.185 | 0.191 | 0.184 | 43558 |
| 1727221800 | 0.185 | 0.006 | 3.35 | 0.179 | 0.186 | 0.179 | 39190 |
| 1727135400 | 0.179 | 0.001 | 0.56 | 0.178 | 0.183 | 0.167 | 171218 |
| 1727049000 | 0.178 | -0.009 | -4.81 | 0.187 | 0.187 | 0.175 | 38227 |
| 1726962600 | 0.187 | 0.008 | 4.47 | 0.179 | 0.187 | 0.177 | 33754 |
| 1726876200 | 0.179 | 0.004 | 2.29 | 0.175 | 0.182 | 0.175 | 38215 |
| 1726789800 | 0.175 | 0.008 | 4.79 | 0.167 | 0.178 | 0.167 | 104614 |
| 1726703400 | 0.167 | 0.004 | 2.45 | 0.163 | 0.167 | 0.158 | 58315 |
| 1726617000 | 0.163 | 0.004 | 2.52 | 0.159 | 0.167 | 0.159 | 317388 |
| 1726530600 | 0.159 | -0.004 | -2.45 | 0.163 | 0.164 | 0.157 | 40487 |
| 1726444200 | 0.163 | -0.009 | -5.23 | 0.172 | 0.176 | 0.163 | 48091 |
| 1726357800 | 0.172 | -0.003 | -1.71 | 0.175 | 0.175 | 0.169 | 54773 |
| 1726271400 | 0.175 | 0.007 | 4.17 | 0.168 | 0.18 | 0.165 | 271856 |
| 1726185000 | 0.168 | 0.006 | 3.70 | 0.162 | 0.181 | 0.162 | 57642 |
| 1726098600 | 0.162 | 0.001 | 0.62 | 0.16 | 0.165 | 0.154 | 123340 |
| 1726012200 | 0.161 | 0 | 0.00 | 0.162 | 0.167 | 0.158 | 109471 |
| 1725925800 | 0.161 | 0.007 | 4.55 | 0.155 | 0.166 | 0.155 | 324414 |
| 1725839400 | 0.154 | 0.005 | 3.36 | 0.149 | 0.156 | 0.149 | 52294 |
| 1725753000 | 0.149 | 0.002 | 1.36 | 0.147 | 0.152 | 0.147 | 14815 |
| 1725666600 | 0.147 | -0.006 | -3.92 | 0.153 | 0.156 | 0.143 | 171826 |
| 1725580200 | 0.153 | -0.008 | -4.97 | 0.161 | 0.161 | 0.151 | 20098 |
| 1725493800 | 0.161 | 0.006 | 3.87 | 0.155 | 0.162 | 0.148 | 119486 |
| 1725407400 | 0.155 | -0.008 | -4.91 | 0.163 | 0.165 | 0.154 | 92646 |
| 1725321000 | 0.163 | 0.008 | 5.16 | 0.155 | 0.164 | 0.155 | 95250 |
| 1725234600 | 0.155 | -0.006 | -3.73 | 0.161 | 0.161 | 0.153 | 26538 |
| 1725148200 | 0.161 | -0.003 | -1.83 | 0.164 | 0.165 | 0.16 | 21402 |
| 1725061800 | 0.164 | -0.002 | -1.20 | 0.166 | 0.17 | 0.157 | 51219 |
| 1724975400 | 0.166 | 0.002 | 1.22 | 0.164 | 0.172 | 0.163 | 41825 |
| 1724889000 | 0.164 | -0.008 | -4.65 | 0.172 | 0.179 | 0.161 | 54787 |
| 1724802600 | 0.172 | 0.002 | 1.18 | 0.17 | 0.195 | 0.167 | 354542 |
| 1724716200 | 0.17 | -0.014 | -7.61 | 0.181 | 0.181 | 0.17 | 115605 |
| 1724629800 | 0.184 | -0.005 | -2.65 | 0.189 | 0.189 | 0.179 | 164650 |
| 1724543400 | 0.189 | 0.004 | 2.16 | 0.186 | 0.194 | 0.183 | 170275 |
| 1724457000 | 0.185 | 0.01 | 5.71 | 0.175 | 0.188 | 0.175 | 85620 |
| 1724370600 | 0.175 | -0.006 | -3.31 | 0.183 | 0.183 | 0.173 | 79682 |
| 1724284200 | 0.181 | 0.012 | 7.10 | 0.169 | 0.189 | 0.164 | 76516 |
| 1724197800 | 0.169 | 0.005 | 3.05 | 0.164 | 0.172 | 0.163 | 82085 |
| 1724111400 | 0.164 | 0.002 | 1.23 | 0.157 | 0.164 | 0.156 | 49215 |
| 1724025000 | 0.162 | 0.012 | 8.00 | 0.15 | 0.165 | 0.15 | 60693 |
| 1723938600 | 0.15 | 0.001 | 0.67 | 0.149 | 0.151 | 0.147 | 10603 |
| 1723852200 | 0.149 | 0 | 0.00 | 0.149 | 0.152 | 0.146 | 28994 |
| 1723765800 | 0.149 | -0.007 | -4.49 | 0.156 | 0.157 | 0.148 | 36540 |
| 1723679400 | 0.156 | -0.006 | -3.70 | 0.162 | 0.162 | 0.154 | 47068 |
| 1723593000 | 0.162 | 0 | 0.00 | 0.162 | 0.163 | 0.155 | 37385 |
| 1723506600 | 0.162 | 0.006 | 3.85 | 0.156 | 0.167 | 0.155 | 286310 |
| 1723420200 | 0.156 | -0.01 | -6.02 | 0.166 | 0.172 | 0.155 | 99590 |
| 1723333800 | 0.166 | -0.001 | -0.60 | 0.167 | 0.17 | 0.162 | 157340 |
| 1723247400 | 0.167 | -0.002 | -1.18 | 0.169 | 0.171 | 0.162 | 266877 |
| 1723161000 | 0.169 | 0.014 | 9.03 | 0.156 | 0.169 | 0.154 | 341690 |
| 1723074600 | 0.155 | -0.002 | -1.27 | 0.157 | 0.168 | 0.152 | 244309 |
| 1722988200 | 0.157 | 0.009 | 6.08 | 0.148 | 0.178 | 0.148 | 285368 |
| 1722901800 | 0.148 | -0.017 | -10.30 | 0.224 | 0.225 | 0.13 | 294474 |
| 1722815400 | 0.165 | -0.006 | -3.51 | 0.171 | 0.175 | 0.16 | 87157 |
| 1722729000 | 0.171 | -0.005 | -2.84 | 0.176 | 0.18 | 0.165 | 76717 |
| 1722642600 | 0.176 | -0.015 | -7.85 | 0.191 | 0.191 | 0.175 | 99905 |
| 1722556200 | 0.191 | 0.002 | 1.06 | 0.189 | 0.191 | 0.174 | 86894 |
| 1722469800 | 0.189 | -0.002 | -1.05 | 0.191 | 0.195 | 0.187 | 52334 |
| 1722383400 | 0.191 | -0.008 | -4.02 | 0.199 | 0.2 | 0.191 | 32391 |
| 1722297000 | 0.199 | 0.003 | 1.53 | 0.198 | 0.205 | 0.196 | 114892 |
| 1722210600 | 0.196 | -0.008 | -3.92 | 0.204 | 0.204 | 0.195 | 40291 |
| 1722124200 | 0.204 | 0.002 | 0.99 | 0.202 | 0.208 | 0.202 | 27285 |
| 1722037800 | 0.202 | 0.005 | 2.54 | 0.197 | 0.207 | 0.196 | 59310 |
| 1721951400 | 0.197 | 0.004 | 2.07 | 0.193 | 0.201 | 0.189 | 56344 |
| 1721865000 | 0.193 | -0.012 | -5.85 | 0.205 | 0.205 | 0.193 | 28875 |
| 1721778600 | 0.205 | -0.004 | -1.91 | 0.209 | 0.215 | 0.194 | 80648 |
| 1721692200 | 0.209 | -0.014 | -6.28 | 0.221 | 0.221 | 0.209 | 118857 |
| 1721605800 | 0.223 | -0.001 | -0.45 | 0.224 | 0.225 | 0.215 | 94107 |
| 1721519400 | 0.224 | 0 | 0.00 | 0.224 | 0.225 | 0.216 | 26202 |
| 1721433000 | 0.224 | 0.008 | 3.70 | 0.216 | 0.226 | 0.209 | 49751 |
|
GLMR/BTC 0.00000241 BTC
+0.00%
|
GLMR/EUR 0.151870 €
+0.77%
|
|
GLMR/USD $ 0.165000
+0.00%
|
GLMR/GBP £ 0.126936
+0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
