GOVIGOVI

$ 0.22255

-0.002971

(

-1.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 658

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.196963

Exchange

KUCN

Ask

$ 0.265394

Last Trade Time

16:30:25

Volume (24h)

$ 7,625

Last Trade Size

194.62

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.252476

Fully Diluted Market Cap

$ 7,121,615

Genesis Date

12/22/2020

Days Range 0.22193-0.227222

52 Weeks Range 0.122124-0.395192

Circulating Supply 15,439,655 / 32,000,000

48.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06996	Gate.io	10183.95	/cdn/crypto/logos/exchanges/GATE.png	$ 712.85	1726646414	GOVI/USDT	https://gate.io/trade/GOVI_USDT	USDT	1	https://gate.io/trade/GOVI_USDT	100	8 hours ago
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	GOVI/BTC	https://trade.kucoin.com/GOVI-BTC	BTC	2	https://trade.kucoin.com/GOVI-BTC	0	15 hours ago
0.1301	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	GOVI/USDT	https://trade.kucoin.com/GOVI-USDT	USDT	3	https://trade.kucoin.com/GOVI-USDT	0	15 hours ago
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	GOVI/ETH	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	4	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	15 hours ago
5.069E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	GOVI/ETH	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	5	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.16831436	0.0542361	32.2230973044	0.16802488	0.34326684	258.2173	CX
12	0.16831436	0.0542361	32.2230973044	0.16802488	0.3820747	258.2173	CX
26	0.16831436	0.0542361	32.2230973044	0.16802488	0.3951915	258.2173	CX
52	0.21773676	0.0048137	2.21078884429	0.12212441	0.3951915	1276.84657558	CX
156	2.75137898	-2.52882852	-91.9113120505	0.12212441	3.28900237	124402.530364	CX
260	3.08047555	-2.85792509	-92.7754511799	0.12212441	4.02269221	110773.025646	CX

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.22540983	0.00725537	3.33	0.21783405	0.22939536	0.21555385	0
1726530600	0.21815446	-0.003035	-1.37	0.22131696	0.22142198	0.21525349	0
1726444200	0.22118898	-0.003279	-1.46	0.22443515	0.22585545	0.21973449	0
1726357800	0.22446788	-0.002127	-0.94	0.22642685	0.22682389	0.22255449	0
1726271400	0.22659534	0.00900895	4.14	0.21756645	0.2268743	0.21565131	0
1726185000	0.21758639	0.00302499	1.41	0.21465146	0.21900145	0.21457034	0
1726098600	0.2145614	-0.000896	-0.42	0.21554525	0.21691805	0.20778482	0
1726012200	0.21545762	0.00181925	0.85	0.21301947	0.21704783	0.21104382	0
1725925800	0.21363837	0.00805877	3.92	0.16831436	0.3050689	0.16802488	258
1725839400	0.2055796	0.00325447	1.61	0.20261446	0.20688161	0.2006026	0
1725753000	0.20232513	0.00082145	0.41	0.20190771	0.20503921	0.20100061	0
1725666600	0.20150368	-0.008505	-4.05	0.21007669	0.21293357	0.19650401	0
1725580200	0.21000851	-0.006496	-3.00	0.21693978	0.21780297	0.20860066	0
1725493800	0.21650411	0.00086192	0.40	0.21474593	0.21880338	0.20875468	0
1725407400	0.21564219	-0.005631	-2.54	0.22115805	0.22360124	0.21531785	0
1725321000	0.22127336	0.00712384	3.33	0.16831436	0.22219889	0.16802488	258
1725234600	0.21414952	-0.00634	-2.88	0.22050033	0.22080514	0.21409753	0
1725148200	0.22048986	-0.000534	-0.24	0.22105812	0.22196088	0.21978457	0
1725061800	0.22102371	-0.001039	-0.47	0.22177201	0.22395479	0.21658927	0
1724975400	0.22206268	0.00071116	0.32	0.22076251	0.22878911	0.22020495	0
1724889000	0.22135152	-0.001777	-0.80	0.2225172	0.22515005	0.21663381	0
1724802600	0.22312881	-0.012137	-5.16	0.23515279	0.23635087	0.21701533	0
1724716200	0.23526567	-0.005127	-2.13	0.24070198	0.24103383	0.23526567	0
1724629800	0.24039276	0.00101489	0.42	0.24009924	0.24310003	0.23876979	0
1724543400	0.23937787	-6.7E-5	-0.03	0.23975733	0.24123239	0.23811357	0
1724457000	0.23944441	0.01360145	6.02	0.22583821	0.2424238	0.22583821	0
1724370600	0.22584296	-0.00297	-1.30	0.16831436	0.34326684	0.16802488	258
1724284200	0.2288132	0.00773238	3.50	0.22068801	0.22958738	0.22025477	0
1724197800	0.22108082	-0.001041	-0.47	0.22215162	0.22938022	0.21919672	0
1724111400	0.22212166	0.00229441	1.04	0.16831436	0.32636635	0.16802488	258
1724025000	0.21982725	-0.002448	-1.10	0.22249028	0.22519882	0.21982725	0
1723938600	0.22227523	0.00188964	0.86	0.22020439	0.22314156	0.2200721	0
1723852200	0.22038559	0.00497846	2.31	0.21527989	0.22375589	0.21381449	0
1723765800	0.21540713	-0.00469	-2.13	0.21978031	0.22380324	0.21050949	0
1723679400	0.22009754	-0.006269	-2.77	0.22635471	0.23101089	0.21874493	0
1723593000	0.2263669	0.00421259	1.90	0.2219893	0.23021824	0.21874381	0
1723506600	0.22215431	0.00212353	0.97	0.16831436	0.22625391	0.16802488	258
1723420200	0.22003078	-0.0076	-3.34	0.2285465	0.23089174	0.21820461	0
1723333800	0.22763079	0.00065756	0.29	0.22768637	0.22995569	0.22552031	0
1723247400	0.22697323	-0.004104	-1.78	0.23089331	0.23089331	0.22295781	0
1723161000	0.23107754	0.02483869	12.04	0.20581537	0.23432046	0.20502975	0
1723074600	0.20623885	-0.003155	-1.51	0.20961978	0.21575282	0.20415392	0
1722988200	0.20939358	0.0064319	3.17	0.20193318	0.21342882	0.20193318	0
1722901800	0.20296168	-0.014736	-6.77	0.16831436	0.27929706	0.16802488	258
1722815400	0.21769724	-0.009517	-4.19	0.22690206	0.22841732	0.21438671	0
1722729000	0.22721412	-0.002575	-1.12	0.2297167	0.23244077	0.224026	0
1722642600	0.22978881	-0.014212	-5.82	0.24468927	0.24505242	0.22884214	0
1722556200	0.24400047	0.00200617	0.83	0.2418355	0.24525902	0.23297428	0
1722469800	0.2419943	-0.005717	-2.31	0.24747621	0.24990107	0.24131931	0
1722383400	0.24771171	-0.002205	-0.88	0.24992198	0.25049831	0.24423609	0
1722297000	0.24991697	-0.005233	-2.05	0.16831436	0.3820747	0.16802488	258
1722210600	0.2551496	0.00050437	0.20	0.25358138	0.25537445	0.25100131	0
1722124200	0.25464523	0.00066606	0.26	0.25399454	0.25950592	0.2494412	0
1722037800	0.25397917	0.00809231	3.29	0.24604985	0.25508273	0.24604985	0
1721951400	0.24588686	0.00136443	0.56	0.24458115	0.24719806	0.23746756	0
1721865000	0.24452243	-0.002132	-0.86	0.24670984	0.25091977	0.24378662	0
1721778600	0.24665464	-0.006102	-2.41	0.25284071	0.25332953	0.24482458	0
1721692200	0.25275668	-0.001235	-0.49	0.16831436	0.25545052	0.16802488	258
1721605800	0.25399174	0.00263528	1.05	0.25106115	0.25542322	0.24647894	0
1721519400	0.25135646	0.00165342	0.66	0.24962708	0.25290403	0.24808018	0
1721433000	0.24970304	0.01049788	4.39	0.23924017	0.25225204	0.23674132	0
1721346600	0.23920516	-0.000789	-0.33	0.23967748	0.24349124	0.23648023	0
1721260200	0.23999374	-0.003788	-1.55	0.2434382	0.24720674	0.23901079	0
1721173800	0.24378198	0.00162506	0.67	0.24254517	0.24446442	0.23374495	0
1721087400	0.24215692	0.01377902	6.03	0.16831436	0.34986618	0.16802488	258
1721001000	0.2283779	0.00686189	3.10	0.22153587	0.22960817	0.22153587	0
1720914600	0.22151601	0.00501968	2.32	0.2165105	0.22363195	0.21612798	0
1720828200	0.21649633	0.00197599	0.92	0.2144872	0.218924	0.21159674	0
1720741800	0.21452034	-0.001485	-0.69	0.21549678	0.22194603	0.21358339	0
1720655400	0.21600508	-0.001063	-0.49	0.21668879	0.2221585	0.21382533	0
1720569000	0.21706847	0.0051848	2.45	0.21207976	0.21781202	0.21053821	0
1720482600	0.21188367	0.00297651	1.42	0.16831436	0.21734258	0.16802488	258
1720396200	0.20890716	-0.008615	-3.96	0.21747161	0.21834449	0.20882495	0
1720309800	0.21752176	0.005503	2.60	0.21157969	0.21871516	0.20962703	0
1720223400	0.21201876	-0.002012	-0.94	0.21287305	0.21481916	0.2008497	0
1720137000	0.21403077	-0.011144	-4.95	0.22500804	0.22588496	0.21227106	0
1720050600	0.2251744	-0.006741	-2.91	0.23214647	0.23259523	0.22196858	0
1719964200	0.23191523	-0.002972	-1.27	0.2351525	0.23637095	0.23088916	0
1719877800	0.23488763	0.00029628	0.13	0.16831436	0.35414672	0.16802488	258
1719791400	0.23459135	0.00703337	3.09	0.22773286	0.23531792	0.22682179	0
1719705000	0.22755798	0.00192412	0.85	0.22556658	0.22856086	0.22550715	0
1719618600	0.22563386	-0.004554	-1.98	0.23042413	0.23240457	0.22418061	0
1719532200	0.2301875	0.00286944	1.26	0.22743987	0.23289582	0.22649686	0
1719445800	0.22731806	-0.003652	-1.58	0.16831436	0.2317528	0.16802488	258
1719359400	0.23097017	0.0054165	2.40	0.22538208	0.23336803	0.22527242	0
1719273000	0.22555367	-0.011312	-4.78	0.23621372	0.23676088	0.21904192	0
1719186600	0.23686556	-0.003367	-1.40	0.24027633	0.24118485	0.23655971	0
1719100200	0.24023269	0.00068042	0.28	0.23990102	0.24115796	0.23904307	0
1719013800	0.23955227	-0.0031	-1.28	0.24265699	0.24305646	0.23700275	0
1718927400	0.24265235	0.00012888	0.05	0.2429777	0.24849221	0.24132353	0
1718841000	0.24252347	-0.000719	-0.30	0.24361896	0.24571639	0.24199408	0
1718754600	0.24324249	-0.00517	-2.08	0.24865741	0.24881288	0.23947309	0