Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13631 | Gate.io | 7526 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,036.38 | 1721214249 | GOVI/USDT | https://gate.io/trade/GOVI_USDT | USDT | 1 | https://gate.io/trade/GOVI_USDT | 100 | 2 hours ago |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | GOVI/BTC | https://trade.kucoin.com/GOVI-BTC | BTC | 2 | https://trade.kucoin.com/GOVI-BTC | 0 | 13 hours ago |
| 0.1301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | GOVI/USDT | https://trade.kucoin.com/GOVI-USDT | USDT | 3 | https://trade.kucoin.com/GOVI-USDT | 0 | 13 hours ago |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | GOVI/ETH | https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | ETH | 4 | https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | 0 | 13 hours ago |
| 5.069E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174520 | GOVI/ETH | https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | ETH | 5 | https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16831436 | 0.0738193 | 43.8579928653 | 0.16802488 | 0.34986618 | 258.2173 | CX |
| 4 | 0.16831436 | 0.0738193 | 43.8579928653 | 0.16802488 | 0.35414672 | 258.2173 | CX |
| 12 | 0.16831436 | 0.0738193 | 43.8579928653 | 0.16802488 | 0.3951915 | 258.2173 | CX |
| 26 | 0.16831436 | 0.0738193 | 43.8579928653 | 0.14783101 | 0.3951915 | 258.2173 | CX |
| 52 | 0.21773676 | 0.0243969 | 11.2047685471 | 0.12212441 | 0.3951915 | 1872.70099858 | CX |
| 156 | 2.06595691 | -1.82382325 | -88.2798300958 | 0.12212441 | 4.02269221 | 116664.395944 | CX |
| 260 | 3.08047555 | -2.83834189 | -92.1397311529 | 0.12212441 | 4.02269221 | 111744.584401 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.24378198 | 0.00162506 | 0.67 | 0.24254517 | 0.24446442 | 0.23374495 | 0 |
| 1721087400 | 0.24215692 | 0.01377902 | 6.03 | 0.16831436 | 0.34986618 | 0.16802488 | 258 |
| 1721001000 | 0.2283779 | 0.00686189 | 3.10 | 0.22153587 | 0.22960817 | 0.22153587 | 0 |
| 1720914600 | 0.22151601 | 0.00501968 | 2.32 | 0.2165105 | 0.22363195 | 0.21612798 | 0 |
| 1720828200 | 0.21649633 | 0.00197599 | 0.92 | 0.2144872 | 0.218924 | 0.21159674 | 0 |
| 1720741800 | 0.21452034 | -0.001485 | -0.69 | 0.21549678 | 0.22194603 | 0.21358339 | 0 |
| 1720655400 | 0.21600508 | -0.001063 | -0.49 | 0.21668879 | 0.2221585 | 0.21382533 | 0 |
| 1720569000 | 0.21706847 | 0.0051848 | 2.45 | 0.21207976 | 0.21781202 | 0.21053821 | 0 |
| 1720482600 | 0.21188367 | 0.00297651 | 1.42 | 0.16831436 | 0.21734258 | 0.16802488 | 258 |
| 1720396200 | 0.20890716 | -0.008615 | -3.96 | 0.21747161 | 0.21834449 | 0.20882495 | 0 |
| 1720309800 | 0.21752176 | 0.005503 | 2.60 | 0.21157969 | 0.21871516 | 0.20962703 | 0 |
| 1720223400 | 0.21201876 | -0.002012 | -0.94 | 0.21287305 | 0.21481916 | 0.2008497 | 0 |
| 1720137000 | 0.21403077 | -0.011144 | -4.95 | 0.22500804 | 0.22588496 | 0.21227106 | 0 |
| 1720050600 | 0.2251744 | -0.006741 | -2.91 | 0.23214647 | 0.23259523 | 0.22196858 | 0 |
| 1719964200 | 0.23191523 | -0.002972 | -1.27 | 0.2351525 | 0.23637095 | 0.23088916 | 0 |
| 1719877800 | 0.23488763 | 0.00029628 | 0.13 | 0.16831436 | 0.35414672 | 0.16802488 | 258 |
| 1719791400 | 0.23459135 | 0.00703337 | 3.09 | 0.22773286 | 0.23531792 | 0.22682179 | 0 |
| 1719705000 | 0.22755798 | 0.00192412 | 0.85 | 0.22556658 | 0.22856086 | 0.22550715 | 0 |
| 1719618600 | 0.22563386 | -0.004554 | -1.98 | 0.23042413 | 0.23240457 | 0.22418061 | 0 |
| 1719532200 | 0.2301875 | 0.00286944 | 1.26 | 0.22743987 | 0.23289582 | 0.22649686 | 0 |
| 1719445800 | 0.22731806 | -0.003652 | -1.58 | 0.16831436 | 0.2317528 | 0.16802488 | 258 |
| 1719359400 | 0.23097017 | 0.0054165 | 2.40 | 0.22538208 | 0.23336803 | 0.22527242 | 0 |
| 1719273000 | 0.22555367 | -0.011312 | -4.78 | 0.23621372 | 0.23676088 | 0.21904192 | 0 |
| 1719186600 | 0.23686556 | -0.003367 | -1.40 | 0.24027633 | 0.24118485 | 0.23655971 | 0 |
| 1719100200 | 0.24023269 | 0.00068042 | 0.28 | 0.23990102 | 0.24115796 | 0.23904307 | 0 |
| 1719013800 | 0.23955227 | -0.0031 | -1.28 | 0.24265699 | 0.24305646 | 0.23700275 | 0 |
| 1718927400 | 0.24265235 | 0.00012888 | 0.05 | 0.2429777 | 0.24849221 | 0.24132353 | 0 |
| 1718841000 | 0.24252347 | -0.000719 | -0.30 | 0.24361896 | 0.24571639 | 0.24199408 | 0 |
| 1718754600 | 0.24324249 | -0.00517 | -2.08 | 0.24865741 | 0.24881288 | 0.23947309 | 0 |
| 1718668200 | 0.24841278 | -0.000817 | -0.33 | 0.16831436 | 0.25156088 | 0.16802488 | 258 |
| 1718581800 | 0.24923019 | 0.00171333 | 0.69 | 0.24749984 | 0.25023008 | 0.24684059 | 0 |
| 1718495400 | 0.24751686 | 0.00058853 | 0.24 | 0.24681916 | 0.24832852 | 0.24619978 | 0 |
| 1718409000 | 0.24692833 | -0.002873 | -1.15 | 0.25000198 | 0.25177709 | 0.24317476 | 0 |
| 1718322600 | 0.24980163 | -0.005397 | -2.11 | 0.25525066 | 0.2557247 | 0.24768898 | 0 |
| 1718236200 | 0.25519815 | 0.00319845 | 1.27 | 0.25180305 | 0.26176241 | 0.25023064 | 0 |
| 1718149800 | 0.2519997 | -0.007828 | -3.01 | 0.26006314 | 0.26006314 | 0.24745025 | 0 |
| 1718063400 | 0.25982726 | -0.000682 | -0.26 | 0.16831436 | 0.26236855 | 0.16802488 | 258 |
| 1717977000 | 0.2605088 | 0.00122093 | 0.47 | 0.25913424 | 0.26120485 | 0.25866995 | 0 |
| 1717890600 | 0.25928787 | -2.7E-5 | -0.01 | 0.25912346 | 0.25999765 | 0.25883447 | 0 |
| 1717804200 | 0.25931521 | -0.005396 | -2.04 | 0.26462949 | 0.26898756 | 0.25627228 | 0 |
| 1717717800 | 0.2647114 | -0.001201 | -0.45 | 0.26612119 | 0.26793034 | 0.26254867 | 0 |
| 1717631400 | 0.26591265 | 0.00200752 | 0.76 | 0.16831436 | 0.3951915 | 0.16802488 | 258 |
| 1717545000 | 0.26390513 | 0.00663401 | 2.58 | 0.25732673 | 0.2656633 | 0.25639944 | 0 |
| 1717458600 | 0.25727112 | 0.00371311 | 1.46 | 0.25326348 | 0.26278519 | 0.25276401 | 0 |
| 1717372200 | 0.25355801 | 0.00037714 | 0.15 | 0.25326487 | 0.25581218 | 0.25194906 | 0 |
| 1717285800 | 0.25318087 | 0.00086267 | 0.34 | 0.25245104 | 0.25361807 | 0.25206773 | 0 |
| 1717199400 | 0.2523182 | -0.003299 | -1.29 | 0.25567477 | 0.25790321 | 0.24918124 | 0 |
| 1717113000 | 0.25561725 | 0.00277358 | 1.10 | 0.25276187 | 0.2600386 | 0.25099626 | 0 |
| 1717026600 | 0.25284367 | -0.002849 | -1.11 | 0.25547349 | 0.25746967 | 0.25095179 | 0 |
| 1716940200 | 0.25569258 | -0.003609 | -1.39 | 0.25953053 | 0.25989185 | 0.25145037 | 0 |
| 1716853800 | 0.25930168 | 0.00314564 | 1.23 | 0.16831436 | 0.26400876 | 0.16802488 | 258 |
| 1716767400 | 0.25615604 | -0.002777 | -1.07 | 0.25905188 | 0.25980927 | 0.25520529 | 0 |
| 1716681000 | 0.2589328 | 0.00247207 | 0.96 | 0.25630481 | 0.26010865 | 0.25623805 | 0 |
| 1716594600 | 0.25646073 | 0.00261179 | 1.03 | 0.25403792 | 0.25880283 | 0.2492548 | 0 |
| 1716508200 | 0.25384894 | -0.004638 | -1.79 | 0.25844529 | 0.2618724 | 0.24876572 | 0 |
| 1716421800 | 0.2584868 | -0.00395 | -1.51 | 0.26229091 | 0.26401613 | 0.25799312 | 0 |
| 1716335400 | 0.26243666 | -0.004525 | -1.70 | 0.26722079 | 0.26866432 | 0.25891178 | 0 |
| 1716249000 | 0.2669612 | 0.0192668 | 7.78 | 0.16831436 | 0.36851287 | 0.16802488 | 258 |
| 1716162600 | 0.2476944 | -0.002925 | -1.17 | 0.25035806 | 0.25308037 | 0.24670132 | 0 |
| 1716076200 | 0.25061979 | 0.0002204 | 0.09 | 0.2504795 | 0.25201907 | 0.2493271 | 0 |
| 1715989800 | 0.25039939 | 0.00627849 | 2.57 | 0.24423647 | 0.25231371 | 0.24371018 | 0 |
| 1715903400 | 0.2441209 | -0.003966 | -1.60 | 0.24781284 | 0.24944737 | 0.24161757 | 0 |
| 1715817000 | 0.24808672 | 0.01781653 | 7.74 | 0.23018521 | 0.24839008 | 0.22935318 | 0 |
| 1715730600 | 0.23027019 | -0.004904 | -2.09 | 0.23526009 | 0.23592095 | 0.22857215 | 0 |
| 1715644200 | 0.23517396 | 0.00525687 | 2.29 | 0.16831436 | 0.34296161 | 0.16802488 | 258 |
| 1715557800 | 0.22991709 | 0.00257069 | 1.13 | 0.22758042 | 0.23111928 | 0.22669116 | 0 |
| 1715471400 | 0.2273464 | -0.000534 | -0.23 | 0.22750487 | 0.22976985 | 0.22627561 | 0 |
| 1715385000 | 0.22787999 | -0.007832 | -3.32 | 0.2352862 | 0.23737765 | 0.22529969 | 0 |
| 1715298600 | 0.23571151 | 0.00697147 | 3.05 | 0.22884095 | 0.23703846 | 0.2268497 | 0 |
| 1715212200 | 0.22874004 | -0.004933 | -2.11 | 0.23313046 | 0.23565134 | 0.22767859 | 0 |
| 1715125800 | 0.2336728 | -0.002637 | -1.12 | 0.23624263 | 0.24074787 | 0.23288026 | 0 |
| 1715039400 | 0.23631029 | -0.003072 | -1.28 | 0.16831436 | 0.36223381 | 0.16802488 | 258 |
| 1714953000 | 0.23938225 | 0.00047076 | 0.20 | 0.23895802 | 0.2414915 | 0.23548479 | 0 |
| 1714866600 | 0.23891149 | 0.00354417 | 1.51 | 0.23520579 | 0.24098906 | 0.23407478 | 0 |
| 1714780200 | 0.23536732 | 0.01413286 | 6.39 | 0.22111328 | 0.23687664 | 0.22001728 | 0 |
| 1714693800 | 0.22123446 | 0.00265533 | 1.21 | 0.21780911 | 0.22293758 | 0.21283666 | 0 |
| 1714607400 | 0.21857913 | -0.008981 | -3.95 | 0.22674486 | 0.22695741 | 0.21136692 | 0 |
| 1714521000 | 0.22756 | -0.011182 | -4.68 | 0.23875269 | 0.2419011 | 0.22102711 | 0 |
| 1714434600 | 0.23874159 | 0.00312339 | 1.33 | 0.16831436 | 0.34825032 | 0.16802488 | 258 |
| 1714348200 | 0.2356182 | -0.001724 | -0.73 | 0.23715833 | 0.24037039 | 0.23473406 | 0 |
| 1714261800 | 0.23734264 | -0.001254 | -0.53 | 0.23841452 | 0.23897421 | 0.23376686 | 0 |
| 1714175400 | 0.23859696 | -0.002574 | -1.07 | 0.24117255 | 0.24224417 | 0.236929 | 0 |
| 1714089000 | 0.24117105 | 0.00106305 | 0.44 | 0.24037481 | 0.24407034 | 0.23485883 | 0 |
| 1714002600 | 0.240108 | -0.008166 | -3.29 | 0.24837549 | 0.25086233 | 0.23773897 | 0 |
| 1713916200 | 0.24827443 | -0.001827 | -0.73 | 0.24983443 | 0.25131016 | 0.24634804 | 0 |
| 1713829800 | 0.25010109 | 0.00703992 | 2.90 | 0.16831436 | 0.369291 | 0.16802488 | 258 |
| 1713743400 | 0.24306117 | 0.00028652 | 0.12 | 0.2422772 | 0.24567484 | 0.24038576 | 0 |
| 1713657000 | 0.24277465 | 0.00323024 | 1.35 | 0.23870643 | 0.24476744 | 0.23657082 | 0 |
| 1713570600 | 0.23954441 | 0.00200097 | 0.84 | 0.23705518 | 0.24495691 | 0.22291148 | 0 |
| 1713484200 | 0.23754344 | 0.00819124 | 3.57 | 0.22919838 | 0.23985158 | 0.22757088 | 0 |
| 1713397800 | 0.2293522 | -0.008962 | -3.76 | 0.23877641 | 0.24107247 | 0.22389973 | 0 |
|
GOVI/BTC 0.00000374 BTC
+0.00%
|
GOVI/EUR 0.221900 €
-0.66%
|
|
GOVI/USD $ 0.242134
-0.54%
|
GOVI/GBP £ 0.185883
-0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
