Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.34 | Coinbase | 5027.27 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,826.15 | 1720321211 | HNT/USD | https://pro.coinbase.com/trade/HNT-USD | USD | 1 | https://pro.coinbase.com/trade/HNT-USD | 41.6938995752 | Recently |
3.34 | Kucoin | 3428.6039 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,484.13 | 1720320460 | HNT/USDT | https://trade.kucoin.com/HNT-USDT | USDT | 2 | https://trade.kucoin.com/HNT-USDT | 28.4352872811 | 13 minutes ago |
3.36 | Gate.io | 2859.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,515.14 | 1720319878 | HNT/USDT | https://gate.io/trade/HNT_USDT | USDT | 3 | https://gate.io/trade/HNT_USDT | 23.7134069385 | 22 minutes ago |
0.001096 | Gate.io | 361.14716493 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.393813 | 1720319879 | HNT/ETH | https://gate.io/trade/HNT_ETH | ETH | 4 | https://gate.io/trade/HNT_ETH | 2.99519095383 | 22 minutes ago |
5.724E-5 | Kucoin | 304.7329 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017435 | 1720320461 | HNT/BTC | https://trade.kucoin.com/HNT-BTC | BTC | 5 | https://trade.kucoin.com/HNT-BTC | 2.52731660123 | 13 minutes ago |
3.35 | Gemini | 39.253332 | /cdn/crypto/logos/exchanges/GEMN.png | $ 131.39 | 1720311595 | HNT/USD | https://gemini.com/?symbol=HNTUSD | USD | 6 | https://gemini.com/?symbol=HNTUSD | 0.325549350324 | 3 hours ago |
3.35 | Crypto.com | 37.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124.40 | 1720321226 | HNT/USDT | https://crypto.com/exchange/trade/HNT_USDT | USDT | 7 | https://crypto.com/exchange/trade/HNT_USDT | 0.309349299751 | Recently |
4.81 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720310522 | HNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HNT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/HNT | 0 | 3 hours ago |
4.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720310529 | HNT/USDT | https://www.lbank.info/exchange/hnt/usdt | USDT | 9 | https://www.lbank.info/exchange/hnt/usdt | 0 | 3 hours ago |
1.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1720310527 | HNT/EUR | https://account.bitvavo.com/markets/HNT-EUR | EUR | 10 | https://account.bitvavo.com/markets/HNT-EUR | 0 | 3 hours ago |
1.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720320697 | HNT/USDT | https://www.bibox.com/en/exchange/basic/HNT_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/HNT_USDT | 0 | 9 minutes ago |
3.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720310535 | HNT/USDT | https://exchange.latoken.com/exchange/HNT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/HNT-USDT | 0 | 3 hours ago |
1.77 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1720310540 | HNT/USDT | https://www.okx.com/trade-spot/HNT-USDT | USDT | 13 | https://www.okx.com/trade-spot/HNT-USDT | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.4 | -0.06 | -1.76470588235 | 2.9 | 3.84 | 274658.774177 | CX |
4 | 4.08 | -0.74 | -18.137254902 | 2.86 | 4.08 | 269022.162158 | CX |
12 | 4.51 | -1.17 | -25.9423503326 | 2.86 | 6.12 | 348621.859707 | CX |
26 | 5.21 | -1.87 | -35.8925143954 | 2.86 | 11.16 | 342809.434817 | CX |
52 | 1.35109733 | 1.98890267 | 147.206468834 | 1.28233605 | 11.16 | 279783.693044 | CX |
156 | 13.07286431 | -9.73286431 | -74.4508936925 | 1.11775642 | 55.30046368 | 125501.364903 | CX |
260 | 1.88439844 | 1.45560156 | 77.2448930705 | 0.6847774 | 55.30046368 | 136207.263802 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720309800 | 3.36 | 0.19 | 5.99 | 3.17 | 3.38 | 3.17 | 102625 |
1720223400 | 3.17 | -0.11 | -3.35 | 3.29 | 3.29 | 2.9 | 484890 |
1720137000 | 3.28 | -0.23 | -6.55 | 3.54 | 3.59 | 3.25 | 399505 |
1720050600 | 3.51 | -0.24 | -6.40 | 3.75 | 3.84 | 3.49 | 383549 |
1719964200 | 3.75 | 0.25 | 7.14 | 3.53 | 3.77 | 3.48 | 311383 |
1719877800 | 3.5 | 0.04 | 1.16 | 3.43 | 3.53 | 3.24 | 123407 |
1719791400 | 3.46 | 0.13 | 3.90 | 3.4 | 3.49 | 3.28 | 117249 |
1719705000 | 3.33 | -0.23 | -6.46 | 3.57 | 3.63 | 3.29 | 82991 |
1719618600 | 3.56 | -0.09 | -2.47 | 3.65 | 3.83 | 3.55 | 155192 |
1719532200 | 3.65 | 0.26 | 7.67 | 3.23 | 3.79 | 3.23 | 199174 |
1719445800 | 3.39 | -0.04 | -1.17 | 3.47 | 3.54 | 3.33 | 207245 |
1719359400 | 3.43 | 0.19 | 5.86 | 3.23 | 3.54 | 3.18 | 142100 |
1719273000 | 3.24 | -0.07 | -2.11 | 3.31 | 3.52 | 3 | 360491 |
1719186600 | 3.31 | -0.15 | -4.34 | 3.4 | 3.56 | 3.29 | 62115 |
1719100200 | 3.46 | 0.06 | 1.76 | 3.42 | 3.56 | 3.37 | 121902 |
1719013800 | 3.4 | 0.1 | 3.03 | 3.29 | 3.44 | 3.23 | 128098 |
1718927400 | 3.3 | -0.12 | -3.51 | 3.42 | 3.6 | 3.3 | 206270 |
1718841000 | 3.42 | 0.05 | 1.48 | 3.4 | 3.64 | 3.37 | 225588 |
1718754600 | 3.37 | 0.23 | 7.32 | 3.15 | 3.45 | 2.86 | 355138 |
1718668200 | 3.14 | -0.26 | -7.65 | 3.4 | 3.41 | 3.07 | 180644 |
1718581800 | 3.4 | -0.05 | -1.45 | 3.47 | 3.47 | 3.37 | 109603 |
1718495400 | 3.45 | 0.1 | 2.99 | 3.38 | 3.6 | 3.35 | 170753 |
1718409000 | 3.35 | -0.1 | -2.90 | 3.42 | 3.61 | 3.35 | 206672 |
1718322600 | 3.45 | -0.27 | -7.26 | 3.79 | 3.79 | 3.38 | 311196 |
1718236200 | 3.72 | 0.34 | 10.06 | 3.4 | 4 | 3.34 | 705931 |
1718149800 | 3.38 | -0.19 | -5.32 | 3.56 | 3.59 | 3.19 | 631720 |
1718063400 | 3.57 | -0.12 | -3.25 | 3.69 | 3.72 | 3.33 | 722167 |
1717977000 | 3.69 | 0.15 | 4.24 | 4.08 | 4.08 | 3.42 | 325007 |
1717890600 | 3.54 | -0.19 | -5.09 | 3.75 | 3.78 | 3.52 | 209845 |
1717804200 | 3.73 | -0.18 | -4.60 | 3.91 | 4.02 | 3.5 | 434715 |
1717717800 | 3.91 | -0.16 | -3.93 | 4.08 | 4.08 | 3.9 | 237951 |
1717631400 | 4.07 | -0.01 | -0.25 | 4.17 | 4.3 | 4 | 333421 |
1717545000 | 4.08 | -0.07 | -1.69 | 4.17 | 4.3 | 4 | 160888 |
1717458600 | 4.15 | 0.09 | 2.22 | 4.07 | 4.16 | 3.97 | 99552 |
1717372200 | 4.06 | -0.06 | -1.46 | 4.12 | 4.19 | 4.06 | 238926 |
1717285800 | 4.12 | 0.06 | 1.48 | 4.1 | 4.41 | 4.05 | 265061 |
1717199400 | 4.06 | 0.12 | 3.05 | 3.91 | 4.07 | 3.88 | 335992 |
1717113000 | 3.94 | -0.06 | -1.50 | 4 | 4.08 | 3.9 | 382377 |
1717026600 | 4 | -0.14 | -3.38 | 4.14 | 4.2 | 4 | 312560 |
1716940200 | 4.14 | -0.07 | -1.66 | 4.23 | 4.24 | 4.1 | 205192 |
1716853800 | 4.21 | 0.01 | 0.24 | 4.21 | 4.27 | 4.12 | 284254 |
1716767400 | 4.2 | 0.04 | 0.96 | 4.13 | 4.25 | 4.08 | 149996 |
1716681000 | 4.16 | -0.1 | -2.35 | 4.26 | 4.26 | 4.06 | 281055 |
1716594600 | 4.26 | 0.01 | 0.24 | 4.22 | 4.34 | 4.1 | 236128 |
1716508200 | 4.25 | -0.32 | -7.00 | 4.55 | 4.59 | 4.13 | 375520 |
1716421800 | 4.57 | -0.26 | -5.38 | 4.84 | 4.84 | 4.49 | 365581 |
1716335400 | 4.83 | 0.09 | 1.90 | 4.75 | 5.24 | 4.74 | 477570 |
1716249000 | 4.74 | 0.26 | 5.80 | 4.47 | 4.75 | 4.29 | 448055 |
1716162600 | 4.48 | -0.13 | -2.82 | 4.6 | 4.7 | 4.43 | 113537 |
1716076200 | 4.61 | -0.1 | -2.12 | 4.72 | 4.93 | 4.55 | 154712 |
1715989800 | 4.71 | 0.16 | 3.52 | 4.57 | 4.94 | 4.55 | 200465 |
1715903400 | 4.55 | -0.33 | -6.76 | 4.86 | 4.96 | 4.54 | 160895 |
1715817000 | 4.88 | 0.32 | 7.02 | 4.58 | 5 | 4.47 | 240333 |
1715730600 | 4.56 | -0.19 | -4.00 | 4.76 | 4.82 | 4.55 | 116103 |
1715644200 | 4.75 | 0.02 | 0.42 | 4.75 | 4.94 | 4.57 | 80595 |
1715557800 | 4.73 | -0.06 | -1.25 | 4.81 | 5 | 4.7 | 69921 |
1715471400 | 4.79 | 0.12 | 2.57 | 4.66 | 4.87 | 4.6 | 89241 |
1715385000 | 4.67 | -0.07 | -1.48 | 4.71 | 5.09 | 4.51 | 350268 |
1715298600 | 4.74 | 0.24 | 5.33 | 4.5 | 4.83 | 4.39 | 359369 |
1715212200 | 4.5 | -0.41 | -8.35 | 4.92 | 5.04 | 4.41 | 313152 |
1715125800 | 4.91 | -0.45 | -8.40 | 5.33 | 5.5 | 4.88 | 208041 |
1715039400 | 5.36 | -0.15 | -2.72 | 5.53 | 5.73 | 5.3 | 196094 |
1714953000 | 5.51 | -0.04 | -0.72 | 5.55 | 5.85 | 5.41 | 156709 |
1714866600 | 5.55 | 0.18 | 3.35 | 5.39 | 5.97 | 5.27 | 287183 |
1714780200 | 5.37 | -0.17 | -3.07 | 5.57 | 5.71 | 5.33 | 270401 |
1714693800 | 5.54 | 0.47 | 9.27 | 5.02 | 5.8 | 4.88 | 417456 |
1714607400 | 5.07 | -0.22 | -4.16 | 5.25 | 5.44 | 4.76 | 676302 |
1714521000 | 5.29 | -0.59 | -10.03 | 5.92 | 5.99 | 5.01 | 887217 |
1714434600 | 5.88 | 0.82 | 16.21 | 3.91 | 6.12 | 3.7 | 2170150 |
1714348200 | 5.06 | 0.6 | 13.45 | 4.43 | 5.62 | 4.35 | 1348937 |
1714261800 | 4.46 | 0.36 | 8.78 | 4.11 | 4.52 | 3.97 | 554187 |
1714175400 | 4.1 | -0.08 | -1.91 | 4.32 | 4.77 | 3.97 | 994468 |
1714089000 | 4.18 | 0.51 | 13.90 | 3.67 | 4.26 | 3.41 | 585877 |
1714002600 | 3.67 | -0.23 | -5.90 | 3.91 | 4.04 | 3.65 | 416925 |
1713916200 | 3.9 | -0.11 | -2.74 | 4 | 4.15 | 3.87 | 319515 |
1713829800 | 4.01 | 0.04 | 1.01 | 3.98 | 4.19 | 3.87 | 283827 |
1713743400 | 3.97 | -0.2 | -4.80 | 4.15 | 4.19 | 3.93 | 219384 |
1713657000 | 4.17 | 0.26 | 6.65 | 3.9 | 4.43 | 3.86 | 352434 |
1713570600 | 3.91 | -0.12 | -2.98 | 4.01 | 4.16 | 3.78 | 533361 |
1713484200 | 4.03 | -0.22 | -5.18 | 4.26 | 4.34 | 4 | 453360 |
1713397800 | 4.25 | -0.05 | -1.16 | 4.27 | 4.47 | 4 | 516064 |
1713311400 | 4.3 | 0.02 | 0.47 | 4.23 | 4.37 | 3.82 | 632231 |
1713225000 | 4.28 | -0.29 | -6.35 | 4.54 | 5.26 | 4.15 | 509099 |
1713138600 | 4.57 | -0.06 | -1.30 | 4.51 | 4.64 | 4.14 | 679134 |
1713052200 | 4.63 | -0.57 | -10.96 | 5.17 | 5.41 | 3.78 | 647620 |
1712965800 | 5.2 | -0.83 | -13.76 | 6.04 | 6.47 | 5.03 | 694985 |
1712879400 | 6.03 | 0.11 | 1.86 | 5.94 | 6.34 | 5.91 | 328108 |
1712793000 | 5.92 | 0.39 | 7.05 | 5.54 | 6.02 | 5.32 | 225045 |
1712706600 | 5.53 | -0.37 | -6.27 | 5.89 | 5.89 | 5.47 | 189072 |
1712620200 | 5.9 | -0.1 | -1.67 | 5.99 | 6.16 | 5.8 | 335221 |
1712533800 | 6 | -0.04 | -0.66 | 6.03 | 6.3 | 5.92 | 179507 |
1712447400 | 6.04 | 0.44 | 7.86 | 5.59 | 6.09 | 5.53 | 217142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions