Playgroundz IOGTokenIOG

$ 2.43

-0.000844

(

-0.03%

)

Official Links

Website

Source Code

Info

Rank 1072

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.33

Exchange

Ask

$ 2.49

Last Trade Time

09:40:57

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.132613

Fully Diluted Market Cap

$ 5,355,138,316

Genesis Date

8/17/2018

Days Range 2.42-2.44

52 Weeks Range 0.671052-2.52

Circulating Supply 2,200,000,000 / 2,200,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.006	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	IOG/USDT	https://www.lbank.info/exchange/iog/usdt	USDT	1	https://www.lbank.info/exchange/iog/usdt	5 hours ago
0.0007513	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733011337	IOG/ETH	https://trade.kucoin.com/IOG-ETH	ETH	2	https://trade.kucoin.com/IOG-ETH	5 hours ago
2.525E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733011337	IOG/BTC	https://trade.kucoin.com/IOG-BTC	BTC	3	https://trade.kucoin.com/IOG-BTC	5 hours ago

Date	Price	Change	Change %	Low	High
1	2.4704052	-0.03625142	-1.46742809641	2.02755682	2.49652961	CX
4	1.7500573	0.68409648	39.089947512	1.68723126	2.5188289	CX
12	1.36791849	1.06623529	77.9458204414	1.35433576	2.5188289	CX
26	1.70438207	0.72977171	42.817377796	1.25421825	2.5188289	CX
52	0.9518904	1.48226338	155.717862056	0.67105182	2.5188289	CX
156	1.43598618	0.9981676	69.5109475218	0.39162447	2.5188289	CX
260	0.19075036	2.24340342	1176.09393765	0.10629467	2.5188289	CX

Playgroundz calls itself the "internet of games", a virtual playground where gamers and developers explore with everything related to videogames.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (14 November 2018)

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made significant downward movement...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	2.4359993	-0.02	-0.94	2.46149827	2.46149827	2.42777866
1732924200	2.45918461	0.04	1.82	2.41534909	2.49177504	2.41004306
1732837800	2.41524557	-0.01	-0.39	2.42653535	2.4407713	2.39126968
1732751400	2.42472265	0.1	4.44	2.31749625	2.45833974	2.31708948
1732665000	2.32174457	-0.02	-0.97	2.35041039	2.39855986	2.29048481
1732578600	2.3444625	-0.12	-4.97	2.03226821	2.49652961	2.02755682
1732492200	2.4671578	-0	-0.03	2.4704052	2.49091149	2.41875481
1732405800	2.46798954	-0.03	-1.29	2.49685079	2.49925863	2.45607936
1732319400	2.50023884	0.01	0.47	2.48746562	2.5188289	2.455159
1732233000	2.48844532	0.11	4.64	2.38125629	2.4993715	2.37739329
1732146600	2.37815408	0.05	2.06	2.33161201	2.39725166	2.31415543
1732060200	2.33005081	0.04	1.94	2.28627917	2.37471755	2.28337037
1731973800	2.28571888	0.02	0.78	2.03226821	2.33911404	2.02755682
1731887400	2.2679603	-0.02	-0.69	2.28719499	2.30752604	2.24151648
1731801000	2.28373827	-0.02	-0.75	2.29734852	2.31638172	2.27746541
1731714600	2.3009618	0.1	4.37	2.21357306	2.31991773	2.20094503
1731628200	2.20459189	-0.08	-3.47	2.28335522	2.31746393	2.18944189
1731541800	2.28377134	0.06	2.81	2.22669448	2.35954887	2.1796209
1731455400	2.22134375	-0.02	-0.84	2.23409096	2.27198313	2.15346443
1731369000	2.24009364	0.21	10.37	2.03226821	2.26263078	2.02755682
1731282600	2.02960989	0.09	4.65	1.93862935	2.0566125	1.93361015
1731196200	1.93948002	0.01	0.36	1.93259081	1.94275242	1.9134753
1731109800	1.93250319	0.01	0.60	1.91773775	1.95153614	1.91098413
1731023400	1.92089274	0.01	0.55	1.9099966	1.94290619	1.88130099
1730937000	1.91038975	0.16	8.89	1.75566153	1.93092759	1.75477728
1730850600	1.75441469	0.05	2.69	1.71242571	1.7785292	1.70419168
1730764200	1.70839303	-0.03	-1.75	1.73022872	1.74739595	1.68723126
1730677800	1.7388367	-0.01	-0.52	1.7500573	1.7500573	1.70400887
1730591400	1.74800927	-0.01	-0.33	1.75631374	1.76392965	1.74472525
1730505000	1.75374784	-0.02	-1.23	1.77274644	1.80632844	1.73799133
1730418600	1.77555273	-0.05	-2.87	1.82586184	1.8344226	1.75873092
1730332200	1.82810833	-0.01	-0.31	1.83604112	1.84091664	1.80396756
1730245800	1.83370221	0.07	3.92	1.76126754	1.85723395	1.76048984
1730159400	1.76449095	0.05	2.84	1.73022872	1.77241592	1.71407605
1730073000	1.71570593	0.02	1.36	1.69175	1.7225704	1.68809834
1729986600	1.6927605	0.02	1.11	1.6824277	1.69932828	1.67568923
1729900200	1.67424821	-0.04	-2.62	1.72241991	1.73538932	1.65501276
1729813800	1.71923184	0.04	2.13	1.6827206	1.73576176	1.67961712
1729727400	1.68343492	-0.02	-1.00	1.69998049	1.70010674	1.64656992
1729641000	1.70042792	-0	-0.21	1.70030318	1.71033955	1.68109147
1729554600	1.70406846	-0.04	-2.20	1.74159526	1.75289615	1.68765924
1729468200	1.7423212	0.02	0.96	1.7265748	1.74990529	1.71918665
1729381800	1.72568372	-0	-0.12	1.728691	1.73257824	1.71794738
1729295400	1.7278431	0.03	1.66	1.73022872	1.74186165	1.7051734
1729209000	1.69965148	-0.01	-0.50	1.73022872	1.735054	1.689831
1729122600	1.70818194	0.02	1.30	1.690033	1.72608192	1.68642477
1729036200	1.68622908	0.02	1.01	1.66793697	1.71184672	1.63778368
1728949800	1.66937875	0.08	5.33	1.73022872	1.735054	1.61483092
1728863400	1.58485867	-0.01	-0.61	1.59728242	1.59748518	1.56647212
1728777000	1.59461325	0.02	1.12	1.57896178	1.60226955	1.57742002
1728690600	1.57687941	0.06	3.75	1.52141148	1.60111386	1.51725937
1728604200	1.51990658	-0.01	-0.70	1.52930008	1.54589438	1.48698512
1728517800	1.53060576	-0.04	-2.54	1.56926048	1.57819393	1.52325346
1728431400	1.57045405	-0.01	-0.37	1.57301566	1.59542024	1.56216952
1728345000	1.57630321	-0.01	-0.67	1.73022872	1.735054	1.57073937
1728258600	1.58694457	0.02	1.28	1.56596283	1.58842472	1.56134258
1728172200	1.56694177	0	0.06	1.57001192	1.57477988	1.5582434
1728085800	1.56607645	0.03	2.07	1.5339428	1.57706399	1.52670842
1727999400	1.53431852	0	0.11	1.73022872	1.735054	1.51670538
1727913000	1.53263207	-0	-0.32	1.53601885	1.57269246	1.51445838
1727826600	1.53758738	-0.06	-3.70	1.59909689	1.61808741	1.52073301
1727740200	1.59660673	-0.06	-3.76	1.65479157	1.65561725	1.58922439
1727653800	1.65893686	-0	-0.19	1.6634455	1.66652979	1.65266678
1727567400	1.66211811	0	0.12	1.66218376	1.67161842	1.65271122
1727481000	1.66011882	0.01	0.90	1.64411335	1.67906389	1.63737109
1727394600	1.6452857	0.05	3.45	1.59563511	1.66004408	1.58243694
1727308200	1.59037832	-0.03	-2.12	1.62278341	1.63157773	1.58973116
1727221800	1.62486098	0.02	1.54	1.59901659	1.63265237	1.58403122
1727135400	1.60021218	-0	-0.21	1.73022872	1.735054	1.59260385
1727049000	1.6036073	-0	-0.01	1.60025309	1.61421103	1.57562323
1726962600	1.60371587	0.01	0.67	1.59589165	1.60371587	1.58507632
1726876200	1.59308966	0	0.12	1.58883504	1.61858206	1.57619564
1726789800	1.59114112	0.04	2.90	1.55994399	1.61238268	1.5578442
1726703400	1.54633045	0.02	1.61	1.52257146	1.54976849	1.49604785
1726617000	1.52181775	0.05	3.33	1.4706711	1.54872541	1.45527668
1726530600	1.47283426	-0.02	-1.37	1.49418541	1.49489443	1.45324885
1726444200	1.49332136	-0.02	-1.46	1.51523735	1.52482629	1.48350163
1726357800	1.51545828	-0.01	-0.94	1.52868398	1.53136452	1.50254038
1726271400	1.52982149	0.06	4.14	1.46886446	1.53170489	1.45593469
1726185000	1.46899904	0.02	1.41	1.44918436	1.47855263	1.44863668
1726098600	1.44857634	-0.01	-0.42	1.4552186	1.46448687	1.40282536
1726012200	1.45462699	0.01	0.85	1.43816627	1.46536304	1.42482795
1725925800	1.44234464	0.05	3.92	1.73022872	1.735054	1.3820797
1725839400	1.3879372	0.02	1.61	1.36791849	1.39672748	1.35433576
1725753000	1.36596515	0.01	0.41	1.363147	1.38428883	1.35702287
1725666600	1.36041924	-0.06	-4.05	1.41829856	1.43758627	1.32666479
1725580200	1.41783825	-0.04	-3.00	1.46463357	1.47046127	1.40833339
1725493800	1.4616922	0.01	0.40	1.44982217	1.47721539	1.40937319
1725407400	1.45587308	-0.04	-2.54	1.49311254	1.50960735	1.4536834
1725321000	1.493891	0.05	3.33	1.73022872	1.735054	1.44930379
1725234600	1.44579555	-0.04	-2.88	1.48867207	1.49072995	1.44544458
1725148200	1.48860137	-0	-0.24	1.49243786	1.4985327	1.48383973