Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002699 | DigiFinex | 2808919.3814 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,110.76 | 1720808337 | KAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KAI | 74.3302871553 | Recently |
| 0.002798 | Kucoin | 906450.1085 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,526.65 | 1720763401 | KAI/USDT | https://trade.kucoin.com/KAI-USDT | USDT | 2 | https://trade.kucoin.com/KAI-USDT | 23.9866965577 | 13 hours ago |
| 4.0E-8 | Kucoin | 37756.0872 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001510 | 1720745198 | KAI/BTC | https://trade.kucoin.com/KAI-BTC | BTC | 3 | https://trade.kucoin.com/KAI-BTC | 0.999110484273 | 18 hours ago |
| 8.9E-7 | Kucoin | 25844.5963 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.023254 | 1720763411 | KAI/ETH | https://trade.kucoin.com/KAI-ETH | ETH | 4 | https://trade.kucoin.com/KAI-ETH | 0.683905802748 | 13 hours ago |
| 0.00604 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720756232 | KAI/USDT | https://www.bibox.com/en/exchange/basic/KAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/KAI_USDT | 0 | 15 hours ago |
| 0.0058 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720742529 | KAI/USDT | https://exchange.latoken.com/exchange/KAI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KAI-USDT | 0 | 18 hours ago |
| 0.006827 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720742537 | KAI/USDT | https://www.huobi.com/en-us/exchange/kai_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/kai_usdt | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00284589 | -0.00051311 | -18.029860606 | 0.00226831 | 0.00297003 | 172214.339143 | CX |
| 4 | 0.00334227 | -0.00100949 | -30.2037238164 | 0.00226831 | 0.00381486 | 109579.489986 | CX |
| 12 | 0.00380302 | -0.00147024 | -38.6598019469 | 0.00226831 | 0.00502007 | 100269.110994 | CX |
| 26 | 0.00556093 | -0.00322815 | -58.0505419058 | 0.00226831 | 0.01847961 | 126913.630058 | CX |
| 52 | 0.00398126 | -0.00164848 | -41.4059870493 | 0.00226831 | 0.01847961 | 101332.973364 | CX |
| 156 | 0.05179383 | -0.04946105 | -95.4960272295 | 0.00226831 | 0.15464681 | 405925.381471 | CX |
| 260 | 0.0002346 | 0.00209818 | 894.364876385 | 0.0002274 | 0.16610226 | 2430640.22256 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 476335 |
| 1720655400 | 0.00231021 | -0.000592 | -20.40 | 0.0028969 | 0.00297003 | 0.00229722 | 198520 |
| 1720569000 | 0.00290198 | 6.9E-5 | 2.44 | 0.00283529 | 0.00291192 | 0.00281468 | 39174 |
| 1720482600 | 0.00283266 | 4.0E-5 | 1.43 | 0.00284589 | 0.00290564 | 0.00226831 | 145608 |
| 1720396200 | 0.00279287 | -0.000115 | -3.95 | 0.00290737 | 0.00291904 | 0.0022813 | 153350 |
| 1720309800 | 0.00290804 | 7.4E-5 | 2.61 | 0.0028286 | 0.00292399 | 0.0028025 | 62910 |
| 1720223400 | 0.00283447 | -2.7E-5 | -0.94 | 0.00284589 | 0.00287191 | 0.00268515 | 129599 |
| 1720137000 | 0.00286137 | -0.000149 | -4.95 | 0.00300812 | 0.00354628 | 0.00283784 | 146701 |
| 1720050600 | 0.00301035 | -9.0E-5 | -2.90 | 0.00310356 | 0.00310956 | 0.00296749 | 134978 |
| 1719964200 | 0.00310047 | -4.0E-5 | -1.27 | 0.00314375 | 0.00316003 | 0.00308675 | 93777 |
| 1719877800 | 0.0031402 | 4.0E-6 | 0.13 | 0.00243251 | 0.00381486 | 0.00242242 | 97933 |
| 1719791400 | 0.00313624 | 9.4E-5 | 3.09 | 0.00304455 | 0.00314596 | 0.00303237 | 76348 |
| 1719705000 | 0.00304221 | 2.6E-5 | 0.86 | 0.00301559 | 0.00305562 | 0.0030148 | 115950 |
| 1719618600 | 0.00301649 | 0.0005546 | 22.53 | 0.00246442 | 0.00309164 | 0.00245775 | 229460 |
| 1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.00242242 | 62901 |
| 1719445800 | 0.0024312 | -0.000657 | -21.28 | 0.00332429 | 0.00332637 | 0.00242746 | 207688 |
| 1719359400 | 0.00308783 | 7.2E-5 | 2.39 | 0.00301312 | 0.00311989 | 0.00301166 | 95553 |
| 1719273000 | 0.00301542 | -0.000151 | -4.77 | 0.00315793 | 0.00316525 | 0.00243811 | 117182 |
| 1719186600 | 0.00316665 | -4.5E-5 | -1.40 | 0.00321225 | 0.00322439 | 0.00316256 | 57563 |
| 1719100200 | 0.00321166 | 9.0E-6 | 0.28 | 0.00320723 | 0.00322403 | 0.00319576 | 49925 |
| 1719013800 | 0.00320257 | 0.00060736 | 23.40 | 0.00259526 | 0.00323485 | 0.00257305 | 22107 |
| 1718927400 | 0.00259521 | 1.0E-6 | 0.04 | 0.00259869 | 0.00265767 | 0.002581 | 26292 |
| 1718841000 | 0.00259383 | -8.0E-6 | -0.31 | 0.00260555 | 0.00262798 | 0.00258817 | 53312 |
| 1718754600 | 0.00260152 | -0.00072 | -21.68 | 0.00332429 | 0.00332637 | 0.0025612 | 88012 |
| 1718668200 | 0.00332102 | -1.1E-5 | -0.33 | 0.00329972 | 0.00336311 | 0.00325688 | 102768 |
| 1718581800 | 0.00333195 | 2.3E-5 | 0.70 | 0.00330882 | 0.00334532 | 0.0033 | 16738 |
| 1718495400 | 0.00330904 | 8.0E-6 | 0.24 | 0.00329972 | 0.0033199 | 0.00329144 | 29561 |
| 1718409000 | 0.00330118 | -3.8E-5 | -1.14 | 0.00334227 | 0.003366 | 0.00325099 | 37966 |
| 1718322600 | 0.00333959 | -7.2E-5 | -2.11 | 0.00341244 | 0.00341877 | 0.00331135 | 39821 |
| 1718236200 | 0.00341174 | 4.3E-5 | 1.28 | 0.00336635 | 0.00349949 | 0.00334532 | 62151 |
| 1718149800 | 0.00336898 | -0.000105 | -3.02 | 0.00347678 | 0.00347678 | 0.00330815 | 46766 |
| 1718063400 | 0.00347362 | -9.0E-6 | -0.26 | 0.00406305 | 0.00409663 | 0.0034065 | 90122 |
| 1717977000 | 0.00348273 | 1.6E-5 | 0.46 | 0.00346436 | 0.00349204 | 0.00345815 | 29361 |
| 1717890600 | 0.00346641 | -3.7E-7 | -0.01 | 0.00346421 | 0.0034759 | 0.00346035 | 12651 |
| 1717804200 | 0.00346678 | -7.2E-5 | -2.03 | 0.00353782 | 0.00359609 | 0.0034261 | 98201 |
| 1717717800 | 0.00353892 | -1.6E-5 | -0.45 | 0.00355777 | 0.00358195 | 0.00351 | 59503 |
| 1717631400 | 0.00355498 | 2.7E-5 | 0.77 | 0.00406305 | 0.004257 | 0.0034065 | 151321 |
| 1717545000 | 0.00352814 | 8.9E-5 | 2.59 | 0.00344019 | 0.00355164 | 0.0034278 | 89344 |
| 1717458600 | 0.00343945 | 5.0E-5 | 1.48 | 0.00406305 | 0.00409663 | 0.0034065 | 51166 |
| 1717372200 | 0.00338981 | -0.000672 | -16.54 | 0.00406307 | 0.00409392 | 0.00336846 | 29520 |
| 1717285800 | 0.00406172 | 1.4E-5 | 0.35 | 0.00405001 | 0.00406873 | 0.00337578 | 21765 |
| 1717199400 | 0.00404788 | 0.00063054 | 18.45 | 0.00341811 | 0.00407406 | 0.003343 | 22579 |
| 1717113000 | 0.00341734 | 3.7E-5 | 1.09 | 0.00337916 | 0.00347645 | 0.00335556 | 36104 |
| 1717026600 | 0.00338026 | -0.000722 | -17.60 | 0.0040985 | 0.00413052 | 0.00335497 | 102178 |
| 1716940200 | 0.00410202 | -5.8E-5 | -1.39 | 0.00416359 | 0.00416938 | 0.00403396 | 83921 |
| 1716853800 | 0.00415992 | 5.0E-5 | 1.22 | 0.00440326 | 0.00441563 | 0.00349615 | 123748 |
| 1716767400 | 0.00410945 | 0.00064779 | 18.71 | 0.00415591 | 0.00416806 | 0.0040942 | 68148 |
| 1716681000 | 0.00346166 | -0.000653 | -15.87 | 0.00411184 | 0.00417286 | 0.00345254 | 22678 |
| 1716594600 | 0.00411434 | 4.2E-5 | 1.03 | 0.00407547 | 0.00415191 | 0.00344105 | 159255 |
| 1716508200 | 0.00407244 | -7.4E-5 | -1.78 | 0.00414618 | 0.00420116 | 0.00399089 | 36525 |
| 1716421800 | 0.00414684 | -6.3E-5 | -1.50 | 0.00420787 | 0.00423555 | 0.00413892 | 15475 |
| 1716335400 | 0.00421021 | -7.3E-5 | -1.70 | 0.00428696 | 0.00431012 | 0.00415366 | 36197 |
| 1716249000 | 0.0042828 | 0.0003091 | 7.78 | 0.00440326 | 0.00441563 | 0.00396961 | 109963 |
| 1716162600 | 0.0039737 | -4.7E-5 | -1.17 | 0.00401643 | 0.00406011 | 0.00395777 | 90884 |
| 1716076200 | 0.00402063 | -0.000666 | -14.21 | 0.00468811 | 0.00469096 | 0.0039999 | 197660 |
| 1715989800 | 0.00468661 | 0.00011751 | 2.57 | 0.00457127 | 0.00472194 | 0.00395133 | 160149 |
| 1715903400 | 0.0045691 | -7.4E-5 | -1.59 | 0.0046382 | 0.0046688 | 0.00452225 | 283962 |
| 1715817000 | 0.00464333 | 0.00033347 | 7.74 | 0.00430827 | 0.00464901 | 0.0042927 | 187774 |
| 1715730600 | 0.00430986 | -9.2E-5 | -2.09 | 0.00440326 | 0.00441563 | 0.00427808 | 48770 |
| 1715644200 | 0.00440165 | 9.8E-5 | 2.28 | 0.00354727 | 0.00502007 | 0.00352968 | 138483 |
| 1715557800 | 0.00430326 | 4.8E-5 | 1.13 | 0.00425952 | 0.00432576 | 0.00424288 | 46991 |
| 1715471400 | 0.00425514 | -1.0E-5 | -0.23 | 0.00425811 | 0.0043005 | 0.0042351 | 24236 |
| 1715385000 | 0.00426513 | 0.00048367 | 12.79 | 0.00377464 | 0.00428344 | 0.00362544 | 69660 |
| 1715298600 | 0.00378146 | 0.00011184 | 3.05 | 0.00367124 | 0.00380275 | 0.0036393 | 32718 |
| 1715212200 | 0.00366962 | -7.9E-5 | -2.11 | 0.00374006 | 0.0037805 | 0.00365259 | 26041 |
| 1715125800 | 0.00374876 | -4.2E-5 | -1.11 | 0.00378998 | 0.00444234 | 0.00373604 | 78426 |
| 1715039400 | 0.00379107 | -4.9E-5 | -1.28 | 0.00354727 | 0.00444431 | 0.00352968 | 104118 |
| 1714953000 | 0.00384035 | 8.0E-6 | 0.21 | 0.00383355 | 0.00387419 | 0.00377783 | 101318 |
| 1714866600 | 0.0038328 | 5.7E-5 | 1.51 | 0.00377335 | 0.00451049 | 0.00375521 | 241793 |
| 1714780200 | 0.00377594 | 0.00022673 | 6.39 | 0.00354727 | 0.00380016 | 0.00352968 | 99572 |
| 1714693800 | 0.00354921 | 4.3E-5 | 1.23 | 0.00349426 | 0.00357653 | 0.00341449 | 82210 |
| 1714607400 | 0.00350661 | -0.000144 | -3.94 | 0.00363761 | 0.00364102 | 0.00339091 | 187295 |
| 1714521000 | 0.00365069 | -0.000179 | -4.67 | 0.00383025 | 0.0045155 | 0.00354588 | 258959 |
| 1714434600 | 0.00383007 | 5.0E-5 | 1.32 | 0.00389626 | 0.00446829 | 0.00370872 | 187639 |
| 1714348200 | 0.00377997 | -2.8E-5 | -0.74 | 0.00380467 | 0.0038562 | 0.00376578 | 84237 |
| 1714261800 | 0.00380763 | -2.0E-5 | -0.52 | 0.00382483 | 0.00383381 | 0.00375027 | 21631 |
| 1714175400 | 0.00382775 | -4.1E-5 | -1.06 | 0.00386907 | 0.00388627 | 0.003801 | 46844 |
| 1714089000 | 0.00386905 | 1.7E-5 | 0.44 | 0.00385628 | 0.00391556 | 0.00376778 | 81692 |
| 1714002600 | 0.003852 | -0.000131 | -3.29 | 0.00398463 | 0.00402452 | 0.0033309 | 55695 |
| 1713916200 | 0.00398301 | -2.9E-5 | -0.72 | 0.00400803 | 0.00403171 | 0.0039521 | 55974 |
| 1713829800 | 0.00401231 | 0.00011294 | 2.90 | 0.00389626 | 0.00403499 | 0.00388045 | 165062 |
| 1713743400 | 0.00389937 | -0.000645 | -14.19 | 0.0045346 | 0.00459819 | 0.00385645 | 121780 |
| 1713657000 | 0.00454391 | 0.00070096 | 18.24 | 0.00382951 | 0.0045812 | 0.00379525 | 264177 |
| 1713570600 | 0.00384295 | 3.2E-5 | 0.84 | 0.00380302 | 0.00392979 | 0.00357612 | 210141 |
| 1713484200 | 0.00381085 | 0.00013141 | 3.57 | 0.00367697 | 0.00384788 | 0.00365086 | 45370 |
| 1713397800 | 0.00367944 | -0.000144 | -3.77 | 0.00383063 | 0.00386747 | 0.00359197 | 76087 |
| 1713311400 | 0.00382322 | 1.7E-5 | 0.45 | 0.00380543 | 0.00385693 | 0.00370343 | 184363 |
| 1713225000 | 0.00380632 | -0.000141 | -3.57 | 0.00394716 | 0.01781176 | 0.00373992 | 160499 |
| 1713138600 | 0.0039475 | 7.8E-5 | 2.02 | 0.00385918 | 0.00457856 | 0.00375849 | 212791 |
| 1713052200 | 0.00386914 | -0.000159 | -3.95 | 0.00402574 | 0.00475613 | 0.00369611 | 204209 |
| 1712965800 | 0.00402774 | -0.000877 | -17.88 | 0.00490063 | 0.00497158 | 0.00398713 | 134740 |
|
KAI/BTC 0.00000004 BTC
+0.00%
|
KAI/EUR 0.002138 €
+1.35%
|
|
KAI/USD $ 0.002333
+1.69%
|
KAI/GBP £ 0.001797
+1.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
