Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06591 | Binance | 37697458 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,497,060.34 | 1721650213 | LOOM/USDT | https://www.binance.com/en/trade/LOOM_USDT | USDT | 1 | https://www.binance.com/en/trade/LOOM_USDT | 89.7884085047 | Recently |
| 0.060464 | Bitvavo | 3127837.81182 | /cdn/crypto/logos/exchanges/BITV.png | € 188,384.79 | 1721650215 | LOOM/EUR | https://account.bitvavo.com/markets/LOOM-EUR | EUR | 2 | https://account.bitvavo.com/markets/LOOM-EUR | 7.44993413572 | Recently |
| 0.06589 | Gate.io | 448283.41714 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,694.09 | 1721648589 | LOOM/USDT | https://gate.io/trade/LOOM_USDT | USDT | 3 | https://gate.io/trade/LOOM_USDT | 1.06772861406 | 27 minutes ago |
| 9.8E-7 | Binance | 411351 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.402775 | 1721650155 | LOOM/BTC | https://www.binance.com/en/trade/LOOM_BTC | BTC | 4 | https://www.binance.com/en/trade/LOOM_BTC | 0.979762392117 | Recently |
| 0.0657 | Kucoin | 181486.6649 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,234.24 | 1721650123 | LOOM/USDT | https://trade.kucoin.com/LOOM-USDT | USDT | 5 | https://trade.kucoin.com/LOOM-USDT | 0.432267841672 | Recently |
| 9.7E-7 | Kucoin | 87073.8442 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.087629 | 1721640518 | LOOM/BTC | https://trade.kucoin.com/LOOM-BTC | BTC | 6 | https://trade.kucoin.com/LOOM-BTC | 0.207393875022 | 3 hours ago |
| 1.0E-6 | Upbit | 31280.6013784 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.030467 | 1721649818 | LOOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | 0.0745046367538 | 7 minutes ago |
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721606521 | LOOM/BTC | https://hitbtc.com/LOOM-to-BTC | BTC | 8 | https://hitbtc.com/LOOM-to-BTC | 0 | 12 hours ago |
| 5.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721606531 | LOOM/ETH | https://trade.kucoin.com/LOOM-ETH | ETH | 9 | https://trade.kucoin.com/LOOM-ETH | 0 | 12 hours ago |
| 0.0673 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721606531 | LOOM/USD | https://pro.coinbase.com/trade/LOOM-USD | USD | 10 | https://pro.coinbase.com/trade/LOOM-USD | 0 | 12 hours ago |
| 9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721606520 | LOOM/ETH | https://hitbtc.com/LOOM-to-ETH | ETH | 11 | https://hitbtc.com/LOOM-to-ETH | 0 | 12 hours ago |
| 2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | LOOM/ETH | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 12 | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | 12 hours ago |
| 3.235E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | LOOM/ETH | https://www.huobi.com/en-us/exchange/loom_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/loom_eth | 0 | 12 hours ago |
| 3.231E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721606565 | LOOM/ETH | https://www.binance.com/en/trade/LOOM_ETH | ETH | 14 | https://www.binance.com/en/trade/LOOM_ETH | 0 | 12 hours ago |
| 2.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | LOOM/BTC | https://www.huobi.com/en-us/exchange/loom_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/loom_btc | 0 | 12 hours ago |
| 0.044889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721606531 | LOOM/USDT | https://www.huobi.com/en-us/exchange/loom_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/loom_usdt | 0 | 12 hours ago |
| 4.44E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | LOOM/BTC | https://exchange.latoken.com/exchange/LOOM-BTC | BTC | 17 | https://exchange.latoken.com/exchange/LOOM-BTC | 0 | 12 hours ago |
| 1.926E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | LOOM/ETH | https://exchange.latoken.com/exchange/LOOM-ETH | ETH | 18 | https://exchange.latoken.com/exchange/LOOM-ETH | 0 | 12 hours ago |
| 2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | LOOM/ETH | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | ETH | 19 | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | -27.484543325 | CX |
| 156 | 29.0703673231 | CX |
| 260 | 47.8433001612 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721519400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721433000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721346600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721260200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721173800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721087400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720914600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720828200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720741800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720655400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720569000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720482600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720309800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720223400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720137000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720050600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719964200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719877800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719791400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719705000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719618600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719532200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719445800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719273000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719186600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719100200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719013800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718927400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718841000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718754600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718668200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718581800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718495400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718409000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718322600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718236200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718149800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718063400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717977000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717890600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717804200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717717800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717631400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717545000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717458600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717372200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717285800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717199400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717113000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717026600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716940200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716853800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716767400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716681000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716594600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716508200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716421800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716335400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716249000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716076200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715989800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715903400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715817000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715730600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715644200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715557800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715471400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715385000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715298600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715212200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715125800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715039400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714866600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714780200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714693800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714607400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714521000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714434600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714348200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714261800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714175400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714089000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714002600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713916200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713829800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713743400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713657000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
|
LOOM/BTC 0.00000098 BTC
-3.92%
|
LOOM/EUR 0.060464 €
-4.90%
|
|
LOOM/USD $ 0.067300
+0.00%
|
LOOM/GBP £ 0.051102
-4.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
