Loom NetworkLOOM

$ 0.0673

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 310

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0001

Exchange

GDAX

Ask

$ 3.00

Last Trade Time

18:00:55

Volume (24h)

$ 1,940,906

Last Trade Size

951.50

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.0665

Fully Diluted Market Cap

$ 87,490,000

Genesis Date

3/02/2018

Days Range 0.0673-0.0673

52 Weeks Range 0.0673-0.093141

Circulating Supply 1,239,270,898 / 1,300,000,000

95.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05759	Gate.io	800672.24	/cdn/crypto/logos/exchanges/GATE.png	$ 45,589.12	1734882005	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	83.0042016131	22 minutes ago
0.05761	Kucoin	82108.3695	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,670.11	1734882640	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	8.51202191811	11 minutes ago
5.8E-7	Kucoin	53470.7454	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031010	1734883049	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	3	https://trade.kucoin.com/LOOM-BTC	5.54321270285	Recently
6.3E-7	Upbit	28365.0638303	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017870	1734883002	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	2.94055339915	Recently
1.575E-5	LATOKEN	0.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000157	1734876329	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	5	https://exchange.latoken.com/exchange/LOOM-ETH	1.03668139679E-5	2 hours ago
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	6	https://hitbtc.com/LOOM-to-BTC	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	7	https://poloniex.com/exchange#USDT_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	8	https://poloniex.com/exchange#ETH_LOOM	0	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734878277	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	9	https://hitbtc.com/LOOM-to-ETH	0	1 hour ago
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	11	https://poloniex.com/exchange#BTC_LOOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	13	https://trade.kucoin.com/LOOM-ETH	0	16 hours ago
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	14	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	16 hours ago
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	15	https://www.huobi.com/en-us/exchange/loom_btc	0	16 hours ago
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	16	https://www.huobi.com/en-us/exchange/loom_eth	0	16 hours ago
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734825752	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	17	https://www.binance.com/en/trade/LOOM_USDT	0	16 hours ago
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734825752	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	18	https://www.binance.com/en/trade/LOOM_ETH	0	16 hours ago
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	19	https://www.huobi.com/en-us/exchange/loom_usdt	0	16 hours ago
8.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	20	https://exchange.latoken.com/exchange/LOOM-BTC	0	16 hours ago
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825752	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	21	https://www.binance.com/en/trade/LOOM_BTC	0	16 hours ago
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	23	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734825730	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0673	0	0	0.0673	0.0673	0	CX
4	0.0673	0	0	0.0673	0.0673	0	CX
12	0.0673	0	0	0.0673	0.0673	0	CX
26	0.0673	0	0	0.0673	0.0673	0	CX
52	0.0673	0	0	0.0673	0.09314118	6259.23250734	CX
156	0.1024	-0.0351	-34.27734375	0.0312	0.1597	3854967.14751	CX
260	0.01707361	0.05022639	294.175572711	0.00038404	17821.102308	14259205.2115	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Crypto Market Update (12 June 2018)

Bitcoin Global News (BGN)June 12, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market took a large plunge on Sunday with most...

Crypto Market Update (04 May 2018)

Bitcoin Global News (BGN) May 04, 2018 -- ADVFN Crypto NewsWire General Market Outlook The majority of top 100 market cap...

Crypto Market Update (03 May 2018)

Bitcoin Global News (BGN)May 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookTotal market cap for cryptocurrencies is up over...

Crypto Market Update (02 May 2018)

Bitcoin Global News (BGN) May 02, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market is almost entirely green...

Own What You Do, Because Someone Is Selling It

Bitcoin Global News (BGN) There is way more to the Mark Zuckerberg Trial than Facebook. This trial has implication across...

No Posts Found

Date	Close	Open	High	Low
1734825000	0.0673	0.0673	0.0673	0.0673
1734738600	0.0673	0.0673	0.0673	0.0673
1734652200	0.0673	0.0673	0.0673	0.0673
1734565800	0.0673	0.0673	0.0673	0.0673
1734479400	0.0673	0.0673	0.0673	0.0673
1734393000	0.0673	0	0	0
1734306600	0.0673	0.0673	0.0673	0.0673
1734220200	0.0673	0.0673	0.0673	0.0673
1734133800	0.0673	0.0673	0.0673	0.0673
1734047400	0.0673	0.0673	0.0673	0.0673
1733961000	0.0673	0.0673	0.0673	0.0673
1733874600	0.0673	0.0673	0.0673	0.0673
1733788200	0.0673	0	0	0
1733701800	0.0673	0.0673	0.0673	0.0673
1733615400	0.0673	0.0673	0.0673	0.0673
1733529000	0.0673	0.0673	0.0673	0.0673
1733442600	0.0673	0.0673	0.0673	0.0673
1733356200	0.0673	0.0673	0.0673	0.0673
1733269800	0.0673	0.0673	0.0673	0.0673
1733183400	0.0673	0.0673	0.0673	0.0673
1733097000	0.0673	0.0673	0.0673	0.0673
1733010600	0.0673	0.0673	0.0673	0.0673
1732924200	0.0673	0.0673	0.0673	0.0673
1732837800	0.0673	0.0673	0.0673	0.0673
1732751400	0.0673	0.0673	0.0673	0.0673
1732665000	0.0673	0.0673	0.0673	0.0673
1732578600	0.0673	0.0673	0.0673	0.0673
1732492200	0.0673	0.0673	0.0673	0.0673
1732405800	0.0673	0.0673	0.0673	0.0673
1732319400	0.0673	0.0673	0.0673	0.0673
1732233000	0.0673	0.0673	0.0673	0.0673
1732146600	0.0673	0.0673	0.0673	0.0673
1732060200	0.0673	0.0673	0.0673	0.0673
1731973800	0.0673	0	0	0
1731887400	0.0673	0.0673	0.0673	0.0673
1731801000	0.0673	0.0673	0.0673	0.0673
1731714600	0.0673	0.0673	0.0673	0.0673
1731628200	0.0673	0.0673	0.0673	0.0673
1731541800	0.0673	0.0673	0.0673	0.0673
1731455400	0.0673	0.0673	0.0673	0.0673
1731369000	0.0673	0.0673	0.0673	0.0673
1731282600	0.0673	0.0673	0.0673	0.0673
1731196200	0.0673	0.0673	0.0673	0.0673
1731109800	0.0673	0.0673	0.0673	0.0673
1731023400	0.0673	0.0673	0.0673	0.0673
1730937000	0.0673	0.0673	0.0673	0.0673
1730850600	0.0673	0.0673	0.0673	0.0673
1730764200	0.0673	0	0	0
1730677800	0.0673	0.0673	0.0673	0.0673
1730591400	0.0673	0.0673	0.0673	0.0673
1730505000	0.0673	0.0673	0.0673	0.0673
1730418600	0.0673	0.0673	0.0673	0.0673
1730332200	0.0673	0.0673	0.0673	0.0673
1730245800	0.0673	0.0673	0.0673	0.0673
1730159400	0.0673	0	0	0
1730073000	0.0673	0.0673	0.0673	0.0673
1729986600	0.0673	0.0673	0.0673	0.0673
1729900200	0.0673	0.0673	0.0673	0.0673
1729813800	0.0673	0.0673	0.0673	0.0673
1729727400	0.0673	0.0673	0.0673	0.0673
1729641000	0.0673	0.0673	0.0673	0.0673
1729554600	0.0673	0	0	0
1729468200	0.0673	0.0673	0.0673	0.0673
1729381800	0.0673	0.0673	0.0673	0.0673
1729295400	0.0673	0	0	0
1729209000	0.0673	0	0	0
1729122600	0.0673	0.0673	0.0673	0.0673
1729036200	0.0673	0.0673	0.0673	0.0673
1728949800	0.0673	0	0	0
1728863400	0.0673	0.0673	0.0673	0.0673
1728777000	0.0673	0.0673	0.0673	0.0673
1728690600	0.0673	0.0673	0.0673	0.0673
1728604200	0.0673	0.0673	0.0673	0.0673
1728517800	0.0673	0.0673	0.0673	0.0673
1728431400	0.0673	0.0673	0.0673	0.0673
1728345000	0.0673	0	0	0
1728258600	0.0673	0.0673	0.0673	0.0673
1728172200	0.0673	0.0673	0.0673	0.0673
1728085800	0.0673	0.0673	0.0673	0.0673
1727999400	0.0673	0	0	0
1727913000	0.0673	0.0673	0.0673	0.0673
1727826600	0.0673	0.0673	0.0673	0.0673
1727740200	0.0673	0.0673	0.0673	0.0673
1727653800	0.0673	0.0673	0.0673	0.0673
1727567400	0.0673	0.0673	0.0673	0.0673
1727481000	0.0673	0.0673	0.0673	0.0673
1727394600	0.0673	0.0673	0.0673	0.0673
1727308200	0.0673	0.0673	0.0673	0.0673
1727221800	0.0673	0.0673	0.0673	0.0673
1727135400	0.0673	0	0	0
1727049000	0.0673	0.0673	0.0673	0.0673
1726962600	0.0673	0.0673	0.0673	0.0673