Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05023 | Binance | 16878019 | /cdn/crypto/logos/exchanges/BINA.png | $ 853,657.46 | 1724541643 | LOOM/USDT | https://www.binance.com/en/trade/LOOM_USDT | USDT | 1 | https://www.binance.com/en/trade/LOOM_USDT | 94.9085508923 | Recently |
| 0.0501 | Gate.io | 458387.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,243.45 | 1724541503 | LOOM/USDT | https://gate.io/trade/LOOM_USDT | USDT | 2 | https://gate.io/trade/LOOM_USDT | 2.57760396911 | Recently |
| 7.8E-7 | Binance | 229523 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.180365 | 1724541641 | LOOM/BTC | https://www.binance.com/en/trade/LOOM_BTC | BTC | 3 | https://www.binance.com/en/trade/LOOM_BTC | 1.29065474606 | Recently |
| 0.05022 | Kucoin | 186810.13 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,423.05 | 1724541341 | LOOM/USDT | https://trade.kucoin.com/LOOM-USDT | USDT | 4 | https://trade.kucoin.com/LOOM-USDT | 1.05047154706 | 5 minutes ago |
| 8.0E-7 | Upbit | 24210.3345573 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.019365 | 1724527350 | LOOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | 0.136139660078 | 4 hours ago |
| 7.8E-7 | Kucoin | 6504.5428 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005089 | 1724539945 | LOOM/BTC | https://trade.kucoin.com/LOOM-BTC | BTC | 6 | https://trade.kucoin.com/LOOM-BTC | 0.0365763737655 | 28 minutes ago |
| 1.851E-5 | LATOKEN | 0.5 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000916 | 1724528869 | LOOM/ETH | https://exchange.latoken.com/exchange/LOOM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/LOOM-ETH | 2.81160220558E-6 | 4 hours ago |
| 9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724540938 | LOOM/ETH | https://hitbtc.com/LOOM-to-ETH | ETH | 8 | https://hitbtc.com/LOOM-to-ETH | 0 | 12 minutes ago |
| 5.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724457727 | LOOM/ETH | https://trade.kucoin.com/LOOM-ETH | ETH | 9 | https://trade.kucoin.com/LOOM-ETH | 0 | 23 hours ago |
| 0.0673 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724457736 | LOOM/USD | https://pro.coinbase.com/trade/LOOM-USD | USD | 10 | https://pro.coinbase.com/trade/LOOM-USD | 0 | 23 hours ago |
| 5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724495641 | LOOM/BTC | https://hitbtc.com/LOOM-to-BTC | BTC | 11 | https://hitbtc.com/LOOM-to-BTC | 0 | 13 hours ago |
| 2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | LOOM/ETH | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 12 | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | 23 hours ago |
| 3.235E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | LOOM/ETH | https://www.huobi.com/en-us/exchange/loom_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/loom_eth | 0 | 23 hours ago |
| 3.231E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724457756 | LOOM/ETH | https://www.binance.com/en/trade/LOOM_ETH | ETH | 14 | https://www.binance.com/en/trade/LOOM_ETH | 0 | 23 hours ago |
| 2.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | LOOM/BTC | https://www.huobi.com/en-us/exchange/loom_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/loom_btc | 0 | 23 hours ago |
| 0.044889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724457730 | LOOM/USDT | https://www.huobi.com/en-us/exchange/loom_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/loom_usdt | 0 | 23 hours ago |
| 2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | LOOM/ETH | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | ETH | 17 | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | 0 | 23 hours ago |
| 8.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | LOOM/BTC | https://exchange.latoken.com/exchange/LOOM-BTC | BTC | 18 | https://exchange.latoken.com/exchange/LOOM-BTC | 0 | 23 hours ago |
| 0.042505 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724457722 | LOOM/EUR | https://account.bitvavo.com/markets/LOOM-EUR | EUR | 19 | https://account.bitvavo.com/markets/LOOM-EUR | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0928078 | -0.0255078 | -27.484543325 | 0.0673 | 0.09314118 | 2303397.5627 | CX |
| 156 | 0.10750247 | -0.04020247 | -37.3967872552 | 0.0312 | 0.27 | 9524277.11977 | CX |
| 260 | 0.03393431 | 0.03336569 | 98.3243507824 | 0.00038404 | 17821.102308 | 22198726.7159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724370600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724197800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724111400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723938600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723852200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723765800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723679400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723593000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723506600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723333800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723247400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723161000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723074600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722988200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722901800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722815400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722729000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722642600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722556200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722469800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722383400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722297000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722210600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722124200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722037800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721951400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721865000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721778600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721692200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721519400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721433000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721346600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721260200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721173800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1721087400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720914600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720828200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720741800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720655400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720569000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720482600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720309800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720223400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720137000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1720050600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719964200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719877800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719791400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719705000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719618600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719532200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719445800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719273000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719186600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719100200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1719013800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718927400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718841000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718754600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718668200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718581800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718495400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718409000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718322600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718236200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718149800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1718063400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717977000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717890600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717804200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717717800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717631400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717545000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717458600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717372200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717285800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717199400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717113000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1717026600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716940200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716853800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716767400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716681000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716594600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
|
LOOM/BTC 0.00000078 BTC
-2.50%
|
LOOM/EUR 0.042505 €
+0.00%
|
|
LOOM/USD $ 0.067300
+0.00%
|
LOOM/GBP £ 0.037763
-2.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
