Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
100.93 | Binance | 40091.775 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,058,467.78 | 1734830692 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 40.5811963004 | Recently |
100.92 | OKX | 16700.485359 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,692,228.21 | 1734830692 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 16.9043569327 | Recently |
100.88 | Coinbase | 15037.9546999 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,524,713.78 | 1734830693 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 15.2215308909 | Recently |
101.05 | DigiFinex | 8582.897 | /cdn/crypto/logos/exchanges/DGFX.png | $ 869,155.55 | 1734830456 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.68767292003 | Recently |
101 | Tidex | 7398.291001 | /cdn/crypto/logos/exchanges/TIDE.png | $ 748,924.67 | 1734830691 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 7.48860581502 | Recently |
101.42 | Gemini | 2348.37103 | /cdn/crypto/logos/exchanges/GEMN.png | $ 235,718.21 | 1734825389 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 6 | https://gemini.com/?symbol=LTCUSD | 2.37703882541 | 1 hour ago |
97.02 | Coinbase | 1201.59297195 | /cdn/crypto/logos/exchanges/GDAX.png | € 116,859.84 | 1734830692 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 7 | https://pro.coinbase.com/trade/LTC-EUR | 1.21626144684 | Recently |
101.26 | LBank | 1048.3273 | /cdn/crypto/logos/exchanges/LBNK.png | $ 105,976.07 | 1734830686 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 8 | https://www.lbank.info/exchange/ltc/usdt | 1.06112478054 | Recently |
101.23 | Kucoin | 1035.13 | /cdn/crypto/logos/exchanges/KUCN.png | $ 105,102.54 | 1734830153 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 9 | https://trade.kucoin.com/LTC-USDT | 1.04776637419 | 9 minutes ago |
100.93 | HTX | 701.6235 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70,933.55 | 1734830685 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.710188585626 | Recently |
0.001037 | Binance | 675.442 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.703592 | 1734830691 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 11 | https://www.binance.com/en/trade/LTC_BTC | 0.68368747434 | Recently |
101.42 | Gate.io | 630.0889 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,979.96 | 1734828689 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 12 | https://gate.io/trade/LTC_USDT | 0.637780725289 | 33 minutes ago |
100.93 | Crypto.com | 351.642 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35,523.06 | 1734830692 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 13 | https://crypto.com/exchange/trade/LTC_USDT | 0.35593467811 | Recently |
80.59 | Coinbase | 333.46401738 | /cdn/crypto/logos/exchanges/GDAX.png | £ 26,854.18 | 1734830693 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 14 | https://pro.coinbase.com/trade/LTC-GBP | 0.337534787333 | Recently |
100.85 | Bitfinex | 303.96364247 | /cdn/crypto/logos/exchanges/BFNX.png | $ 30,734.22 | 1734830693 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 15 | https://www.bitfinex.com/t/LTC:USD | 0.307674285892 | Recently |
0.001037 | Coinbase | 282.40393475 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.293726 | 1734830693 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 16 | https://pro.coinbase.com/trade/LTC-BTC | 0.285851387525 | Recently |
100.9 | Bitstamp | 268.23710368 | /cdn/crypto/logos/exchanges/BSTP.png | $ 27,135.02 | 1734830693 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 17 | https://www.bitstamp.net/markets/ltc/usd | 0.271511614527 | Recently |
101.06 | Kraken | 255.45823976 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,841.53 | 1734830230 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 18 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.25857675232 | 8 minutes ago |
97.39 | Kraken | 242.46427174 | /cdn/crypto/logos/exchanges/KRKN.png | € 23,566.52 | 1734830228 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.245424160126 | 8 minutes ago |
0.0010479 | Bitfinex | 219.27288584 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.228485 | 1734830691 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 20 | https://www.bitfinex.com/t/LTC:BTC | 0.221949664829 | Recently |
97.32 | Bitvavo | 192.05146755 | /cdn/crypto/logos/exchanges/BITV.png | € 18,700.21 | 1734830693 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 21 | https://account.bitvavo.com/markets/LTC-EUR | 0.194395940425 | Recently |
97.04 | Binance | 157.254 | /cdn/crypto/logos/exchanges/BINA.png | € 15,274.32 | 1734830692 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 22 | https://www.binance.com/en/trade/LTC_EUR | 0.159173681959 | Recently |
97.41 | Bitstamp | 132.82269053 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,949.37 | 1734830692 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 23 | https://www.bitstamp.net/markets/ltc/eur | 0.134444126696 | Recently |
0.001025 | DigiFinex | 127.504 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.130692 | 1734830246 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.129060508124 | 7 minutes ago |
101.29 | EXMO | 91.91553305 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,306.61 | 1734830647 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.093037594114 | Recently |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 26 | https://mercatox.com/exchange/LTC/BTC | 0.0863373573452 | 17 days ago |
0.03 | Binance | 64.718 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.95 | 1734830691 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 27 | https://www.binance.com/en/trade/LTC_ETH | 0.06550804653 | Recently |
0.001037 | OKX | 47.661956 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.049611 | 1734830673 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 28 | https://www.okx.com/trade-spot/LTC-BTC | 0.0482437904657 | Recently |
0.00104 | LATOKEN | 38.94174 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.040553 | 1734830570 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 29 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0394171222207 | Recently |
0.001044 | Kucoin | 25.28 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026254 | 1734830199 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 30 | https://trade.kucoin.com/LTC-BTC | 0.0255886062035 | 8 minutes ago |
0.0010445 | Gemini | 22.69261 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.023504 | 1734814433 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 31 | https://gemini.com/?symbol=LTCBTC | 0.0229696305783 | 5 hours ago |
0.00104 | Tidex | 21.21761 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.022085 | 1734830642 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 32 | https://tidex.com/exchange/LTC/BTC | 0.0214766244806 | Recently |
0.00104254 | Bitstamp | 17.28452881 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.018003 | 1734830693 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 33 | https://www.bitstamp.net/markets/ltc/btc | 0.0174955301081 | Recently |
97.34 | Tidex | 16.8172515 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,633.48 | 1734830679 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 34 | https://tidex.com/exchange/LTC/EUR | 0.0170225484992 | Recently |
101.02 | EXMO | 15.752 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,594.86 | 1734830615 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 35 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0159442929161 | Recently |
0.03 | Tidex | 7.7200823 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.233401 | 1734830656 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 36 | https://tidex.com/exchange/LTC/ETH | 0.00781432538898 | Recently |
0.0010415 | Crypto.com | 6.07 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.006298 | 1734830692 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 37 | https://crypto.com/exchange/trade/LTC_BTC | 0.00614409966991 | Recently |
0.001038 | HTX | 3.6851 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003817 | 1734830665 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00373008594623 | Recently |
0.03007 | Kraken | 2.97374727 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.089528 | 1734830501 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00301004936079 | Recently |
97.17 | EXMO | 2.385 | /cdn/crypto/logos/exchanges/EXMO.png | € 231.47 | 1734830646 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.00241411494444 | Recently |
0.030102 | Kucoin | 2.270972 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.068510 | 1734830183 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 41 | https://trade.kucoin.com/LTC-ETH | 0.00229869494491 | 9 minutes ago |
0.00104046 | EXMO | 1.57 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.001635 | 1734830648 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00158916581248 | Recently |
0.02912 | Gemini | 1 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.029120 | 1734823339 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 43 | https://gemini.com/?symbol=LTCETH | 0.00101220752387 | 2 hours ago |
0.0010437 | HitBTC | 0.172 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000178 | 1734830352 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 44 | https://hitbtc.com/LTC-to-BTC | 0.000174099694106 | 6 minutes ago |
0.030171 | HitBTC | 0.029 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000874 | 1734830562 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 45 | https://hitbtc.com/LTC-to-ETH | 2.93540181923E-5 | Recently |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1734825721 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 46 | https://tidex.com/exchange/LTC/GBP | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734825739 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 48 | https://www.lbank.info/exchange/ltc/btc | 0 | 1 hour ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1734825727 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 49 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 54 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1734825738 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 1 hour ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734825739 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 56 | https://www.binance.com/en/trade/LTC_GBP | 0 | 1 hour ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734825738 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 1 hour ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734825738 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 1 hour ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1734825738 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 1 hour ago |
101.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734830692 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 60 | https://cex.io/ltc-usdt | 0 | Recently |
85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734830691 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 61 | https://cex.io/ltc-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734830690 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | Recently |
0.00098171 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734830689 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | Recently |
113 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734830691 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | Recently |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734825749 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 66 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 1 hour ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734830471 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
101.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734825721 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 1 hour ago |
0.001044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734828689 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 71 | https://gate.io/trade/LTC_BTC | 0 | 33 minutes ago |
70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 72 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 1 hour ago |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 1 hour ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734830472 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734830473 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 78 | https://gate.io/trade/LTC_USD | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions