Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00175 | Bitfinex | 2851557.38535 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,007.85 | 1722098306 | LYM/USD | https://www.bitfinex.com/t/LYM:USD | USD | 1 | https://www.bitfinex.com/t/LYM:USD | 71.346447575 | Recently |
0.00172 | Gate.io | 655205.877502 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,152.82 | 1722096686 | LYM/USDT | https://gate.io/trade/LYM_USDT | USDT | 2 | https://gate.io/trade/LYM_USDT | 16.3933617574 | 27 minutes ago |
0.00176 | Kucoin | 331943.0052 | /cdn/crypto/logos/exchanges/KUCN.png | $ 584.16 | 1722097139 | LYM/USDT | https://trade.kucoin.com/LYM-USDT | USDT | 3 | https://trade.kucoin.com/LYM-USDT | 8.30527007455 | 20 minutes ago |
2.0E-8 | Gate.io | 87079.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001742 | 1722049247 | LYM/BTC | https://gate.io/trade/LYM_BTC | BTC | 4 | https://gate.io/trade/LYM_BTC | 2.17873379472 | 14 hours ago |
5.3E-7 | Gate.io | 70990.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.037093 | 1722096685 | LYM/ETH | https://gate.io/trade/LYM_ETH | ETH | 5 | https://gate.io/trade/LYM_ETH | 1.77618679837 | 27 minutes ago |
2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | LYM/BTC | https://www.huobi.com/en-us/exchange/lym_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/lym_btc | 0 | 17 hours ago |
0.001818 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722038521 | LYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/LYM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LYM | 0 | 17 hours ago |
5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722038535 | LYM/BTC | https://trade.kucoin.com/LYM-BTC | BTC | 8 | https://trade.kucoin.com/LYM-BTC | 0 | 17 hours ago |
1.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | LYM/ETH | https://www.huobi.com/en-us/exchange/lym_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/lym_eth | 0 | 17 hours ago |
4.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | LYM/ETH | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | ETH | 10 | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | 0 | 17 hours ago |
9.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722038535 | LYM/ETH | https://trade.kucoin.com/LYM-ETH | ETH | 11 | https://trade.kucoin.com/LYM-ETH | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 3.24968162409 | CX |
4 | 14.2634489277 | CX |
12 | -45.2100319212 | CX |
26 | -45.026464101 | CX |
52 | 17.4243456925 | CX |
156 | -90.2474852398 | CX |
260 | -81.5772449007 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 161879 |
1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 772866 |
1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 3384241 |
1721778600 | 0.001319 | 0.00064318 | 95.17 | 0.00067604 | 0.00134654 | 0.00066261 | 1283462 |
1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00113835 | 0.00116225 | 0.00066654 | 362777 |
1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 2894893 |
1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.0013349 | 0.00133671 | 0.00066331 | 6070311 |
1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 5215299 |
1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 6503586 |
1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 3921916 |
1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 5177119 |
1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00113835 | 0.00125625 | 0.0006234 | 1417882 |
1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 8957602 |
1720914600 | 0.00059228 | -0.000565 | -48.80 | 0.00115781 | 0.00117434 | 0.000583 | 8925490 |
1720828200 | 0.00115773 | 1.1E-5 | 0.96 | 0.00114699 | 0.00117071 | 0.0005675 | 4952348 |
1720741800 | 0.00114716 | -8.0E-6 | -0.69 | 0.00115238 | 0.0011673 | 0.00057233 | 5656712 |
1720655400 | 0.0011551 | -6.0E-6 | -0.52 | 0.00115876 | 0.00118801 | 0.00114345 | 367212 |
1720569000 | 0.00116079 | 2.8E-5 | 2.47 | 0.00113411 | 0.00116477 | 0.00112587 | 1818464 |
1720482600 | 0.00113306 | 1.6E-5 | 1.43 | 0.00113835 | 0.00116225 | 0.00107406 | 2748860 |
1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116442 | 0.00057454 | 7139985 |
1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.00057739 | 4443868 |
1720223400 | 0.00113379 | -1.1E-5 | -0.96 | 0.00113835 | 0.00114876 | 0.00107406 | 4454486 |
1720137000 | 0.00114454 | -6.0E-5 | -4.98 | 0.00120325 | 0.00120794 | 0.00113513 | 2226351 |
1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00124382 | 0.00118699 | 4728005 |
1719964200 | 0.00124018 | -1.6E-5 | -1.27 | 0.0012575 | 0.00126401 | 0.0012347 | 3330528 |
1719877800 | 0.00125608 | 2.0E-6 | 0.16 | 0.00132971 | 0.00133055 | 0.00124953 | 1405441 |
1719791400 | 0.00125449 | 3.8E-5 | 3.12 | 0.00121782 | 0.00125838 | 0.00121295 | 4579240 |
1719705000 | 0.00121688 | 1.0E-5 | 0.83 | 0.00120623 | 0.00122225 | 0.00120592 | 5586201 |
1719618600 | 0.00120659 | -2.4E-5 | -1.95 | 0.00123221 | 0.0012428 | 0.00119882 | 5989748 |
1719532200 | 0.00123094 | 1.5E-5 | 1.23 | 0.00121625 | 0.00124543 | 0.00121121 | 6119336 |
1719445800 | 0.0012156 | -2.0E-5 | -1.62 | 0.00132971 | 0.00133055 | 0.00121373 | 5129463 |
1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 5508867 |
1719273000 | 0.00120616 | -6.1E-5 | -4.82 | 0.00126317 | 0.0012661 | 0.00117134 | 1991712 |
1719186600 | 0.00126666 | -1.8E-5 | -1.40 | 0.0012849 | 0.00128975 | 0.00126502 | 692078 |
1719100200 | 0.00128466 | 4.0E-6 | 0.31 | 0.00128289 | 0.00128961 | 0.0012783 | 861122 |
1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00129976 | 0.00126739 | 3646783 |
1718927400 | 0.0012976 | 6.9E-7 | 0.05 | 0.00129934 | 0.00132883 | 0.0012905 | 2342059 |
1718841000 | 0.00129691 | -4.0E-6 | -0.31 | 0.00130277 | 0.00131399 | 0.00129408 | 570239 |
1718754600 | 0.00130076 | -2.8E-5 | -2.11 | 0.00132971 | 0.00133055 | 0.0012806 | 2076039 |
1718668200 | 0.00132841 | -4.0E-6 | -0.30 | 0.00131988 | 0.00134524 | 0.00130275 | 4957283 |
1718581800 | 0.00133278 | 9.0E-6 | 0.68 | 0.00132352 | 0.00133812 | 0.00132 | 4282733 |
1718495400 | 0.00132361 | 3.0E-6 | 0.23 | 0.00131988 | 0.00132796 | 0.00131657 | 1197208 |
1718409000 | 0.00132047 | -1.5E-5 | -1.12 | 0.0013369 | 0.0013464 | 0.00130039 | 3951943 |
1718322600 | 0.00133583 | -2.9E-5 | -2.13 | 0.00136497 | 0.00136751 | 0.00132454 | 4006714 |
1718236200 | 0.00136469 | 1.7E-5 | 1.26 | 0.00134654 | 0.00139979 | 0.00133813 | 2273951 |
1718149800 | 0.00134759 | -4.2E-5 | -3.02 | 0.00139071 | 0.00139071 | 0.00132326 | 1871213 |
1718063400 | 0.00138945 | -4.0E-6 | -0.29 | 0.00203152 | 0.00209279 | 0.00138391 | 3035406 |
1717977000 | 0.00139309 | 7.0E-6 | 0.50 | 0.00138574 | 0.00139681 | 0.00138326 | 4462480 |
1717890600 | 0.00138656 | -1.5E-7 | -0.01 | 0.00138568 | 0.00139036 | 0.00138414 | 2852837 |
1717804200 | 0.00138671 | -0.000737 | -34.71 | 0.00212269 | 0.00214314 | 0.00137044 | 2997278 |
1717717800 | 0.00212335 | -1.0E-5 | -0.47 | 0.00213466 | 0.00214917 | 0.002106 | 3072930 |
1717631400 | 0.00213298 | 1.6E-5 | 0.76 | 0.00203152 | 0.00215265 | 0.00141816 | 2099419 |
1717545000 | 0.00211688 | 5.3E-5 | 2.57 | 0.00206411 | 0.00213098 | 0.00205668 | 1729559 |
1717458600 | 0.00206367 | 3.0E-5 | 1.48 | 0.00203152 | 0.0021079 | 0.00202751 | 1390484 |
1717372200 | 0.00203388 | 3.0E-6 | 0.15 | 0.00203153 | 0.00205196 | 0.00202098 | 515550 |
1717285800 | 0.00203086 | 7.0E-6 | 0.35 | 0.002025 | 0.00203436 | 0.00202193 | 2251565 |
1717199400 | 0.00202394 | -2.6E-5 | -1.27 | 0.00205086 | 0.00206874 | 0.00199878 | 1312320 |
1717113000 | 0.0020504 | 2.2E-5 | 1.08 | 0.0020275 | 0.00208587 | 0.00201333 | 662534 |
1717026600 | 0.00202815 | -2.3E-5 | -1.12 | 0.00204925 | 0.00206526 | 0.00201298 | 2751047 |
1716940200 | 0.00205101 | -2.9E-5 | -1.39 | 0.00208179 | 0.00208469 | 0.00201698 | 2785796 |
1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.00236484 | 0.00239957 | 0.0020489 | 2012455 |
1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.0013853 | 0.00208403 | 0.00137689 | 2063412 |
1716681000 | 0.002077 | 2.0E-5 | 0.97 | 0.00205592 | 0.00208643 | 0.00205538 | 3176089 |
1716594600 | 0.00205717 | -0.000658 | -24.24 | 0.00271698 | 0.00271948 | 0.00200831 | 2695220 |
1716508200 | 0.00271496 | 0.00064154 | 30.94 | 0.00207309 | 0.00280077 | 0.00207309 | 298854 |
1716421800 | 0.00207342 | -0.000733 | -26.12 | 0.00280525 | 0.0028123 | 0.00206946 | 1753134 |
1716335400 | 0.0028068 | 0.0006654 | 31.07 | 0.00214348 | 0.00283723 | 0.00211344 | 1734952 |
1716249000 | 0.0021414 | 0.00015455 | 7.78 | 0.00236484 | 0.00239957 | 0.0013232 | 1303888 |
1716162600 | 0.00198685 | -2.3E-5 | -1.14 | 0.00200821 | 0.00268656 | 0.00198117 | 391488 |
1716076200 | 0.00201031 | 2.0E-6 | 0.10 | 0.00200919 | 0.00269444 | 0.00199995 | 25744 |
1715989800 | 0.00200855 | -0.000602 | -23.06 | 0.00261215 | 0.00266168 | 0.00197566 | 923039 |
1715903400 | 0.00261091 | -4.2E-5 | -1.58 | 0.0026504 | 0.00266631 | 0.00131387 | 625614 |
1715817000 | 0.00265333 | 0.00019055 | 7.74 | 0.00246187 | 0.00265657 | 0.00245297 | 36182 |
1715730600 | 0.00246278 | -5.2E-5 | -2.07 | 0.00251615 | 0.00252321 | 0.00244462 | 21626 |
1715644200 | 0.00251522 | 5.6E-5 | 2.28 | 0.00236484 | 0.00253795 | 0.00123037 | 65269 |
1715557800 | 0.002459 | 2.7E-5 | 1.11 | 0.00243401 | 0.00247186 | 0.0024245 | 54058 |
1715471400 | 0.00243151 | -6.0E-6 | -0.25 | 0.0024332 | 0.00245743 | 0.00242006 | 2825 |
1715385000 | 0.00243721 | -8.4E-5 | -3.33 | 0.00251643 | 0.00253879 | 0.00240962 | 96250 |
1715298600 | 0.00252097 | 7.5E-5 | 3.07 | 0.00244749 | 0.00253517 | 0.0024262 | 255155 |
1715212200 | 0.00244641 | -5.3E-5 | -2.12 | 0.00249337 | 0.00252033 | 0.00243506 | 11255 |
1715125800 | 0.00249917 | -2.8E-5 | -1.11 | 0.00252665 | 0.00257484 | 0.00249069 | 351901 |
1715039400 | 0.00252738 | -3.3E-5 | -1.29 | 0.00236484 | 0.00261119 | 0.00130066 | 1457426 |
1714953000 | 0.00256023 | 5.0E-6 | 0.20 | 0.0025557 | 0.00258279 | 0.00251855 | 876548 |
1714866600 | 0.0025552 | 3.8E-5 | 1.51 | 0.00251557 | 0.00257742 | 0.00250347 | 6959 |
1714780200 | 0.00251729 | 0.00015115 | 6.39 | 0.00236484 | 0.00253344 | 0.00235312 | 69086 |
1714693800 | 0.00236614 | 2.8E-5 | 1.20 | 0.0023295 | 0.00238435 | 0.00113816 | 18005 |
1714607400 | 0.00233774 | -9.6E-5 | -3.94 | 0.00242507 | 0.00242735 | 0.0022606 | 74929 |
1714521000 | 0.00243379 | -0.00012 | -4.70 | 0.0025535 | 0.00258717 | 0.00236392 | 1720046 |
1714434600 | 0.00255338 | -0.000597 | -18.95 | 0.00259751 | 0.00262558 | 0.00125045 | 2907570 |
1714348200 | 0.00314997 | 0.00061155 | 24.09 | 0.00253645 | 0.00318379 | 0.00253569 | 2156387 |
1714261800 | 0.00253842 | -1.3E-5 | -0.51 | 0.00254988 | 0.0031622 | 0.00250018 | 1951991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions