Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9 | Binance | 161642.181 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,618,541.22 | 1724766917 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 80.0947416519 | Recently |
| 8.79 | Bitvavo | 12038.0574467 | /cdn/crypto/logos/exchanges/BITV.png | € 107,517.40 | 1724766336 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 2 | https://account.bitvavo.com/markets/MOVR-EUR | 5.96493498925 | 10 minutes ago |
| 9.87 | Kucoin | 7709.99905998 | /cdn/crypto/logos/exchanges/KUCN.png | $ 76,526.70 | 1724766592 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 3 | https://trade.kucoin.com/MOVR-USDT | 3.82035418618 | 5 minutes ago |
| 9.9 | OKX | 7165.274021 | /cdn/crypto/logos/exchanges/OKEX.png | $ 71,874.52 | 1724766915 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 4 | https://www.okx.com/trade-spot/MOVR-USDT | 3.55043942136 | Recently |
| 9.89 | LBank | 5794.268 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,103.70 | 1724766918 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 5 | https://www.lbank.info/exchange/movr/usdt | 2.87109710876 | Recently |
| 9.85 | Gate.io | 2870.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,806.17 | 1724765831 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 6 | https://gate.io/trade/MOVR_USDT | 1.42250484285 | 18 minutes ago |
| 9.9 | DigiFinex | 1960.846 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,647.27 | 1724766815 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 0.971611820737 | Recently |
| 9.88 | Kraken | 1161.72795212 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,474.70 | 1724766839 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MOVR/USD | 0.575643681737 | Recently |
| 0.0001582 | Binance | 1098.946 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.174627 | 1724766917 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 9 | https://www.binance.com/en/trade/MOVR_BTC | 0.54453482015 | Recently |
| 0.003749 | Kucoin | 207.2377 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.776136 | 1724766593 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 10 | https://trade.kucoin.com/MOVR-ETH | 0.102687614949 | 5 minutes ago |
| 10.09 | HTX | 113.747 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,150.48 | 1724719204 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/movr_usdt | 0.0563623710242 | 13 hours ago |
| 0.0037126 | Gate.io | 50.27 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.186639 | 1724765831 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 12 | https://gate.io/trade/MOVR_ETH | 0.0249091087359 | 18 minutes ago |
| 10.14 | Crypto.com | 0.19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.92 | 1724717095 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 13 | https://crypto.com/exchange/trade/MOVR_USD | 9.41462235892E-5 | 14 hours ago |
| 10.13 | Crypto.com | 0.17 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.72 | 1724717096 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 14 | https://crypto.com/exchange/trade/MOVR_USDT | 8.42360947903E-5 | 14 hours ago |
| 0.0001336 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724766390 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 15 | https://hitbtc.com/MOVR-to-BTC | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.3 | 1.58 | 19.0361445783 | 8.13 | 11.9 | 4710.17717195 | CX |
| 4 | 10.49 | -0.61 | -5.81506196378 | 6.32 | 11.9 | 2806.35369332 | CX |
| 12 | 14.31 | -4.43 | -30.9573724668 | 6.32 | 19.74 | 2402.77527894 | CX |
| 26 | 22.94 | -13.06 | -56.9311246731 | 6.32 | 32.41 | 3528.192458 | CX |
| 52 | 4.44 | 5.44 | 122.522522523 | 3.6 | 45.08 | 8567.63472567 | CX |
| 156 | 240.48 | -230.6 | -95.8915502329 | 3.6 | 478.8 | 6643.49824529 | CX |
| 260 | 240.48 | -230.6 | -95.8915502329 | 3.6 | 478.8 | 6643.49824529 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 10.13 | -0.49 | -4.61 | 10.57 | 10.66 | 10 | 1876 |
| 1724629800 | 10.62 | -0.4 | -3.63 | 11.07 | 11.14 | 10.53 | 4119 |
| 1724543400 | 11.02 | -0.17 | -1.52 | 11.25 | 11.9 | 10.91 | 3650 |
| 1724457000 | 11.19 | 0.37 | 3.42 | 10.75 | 11.59 | 10.62 | 2442 |
| 1724370600 | 10.82 | -0.02 | -0.18 | 10.64 | 11.58 | 10.16 | 7461 |
| 1724284200 | 10.84 | 2.45 | 29.20 | 8.42 | 11.24 | 8.35 | 12526 |
| 1724197800 | 8.39 | 0.09 | 1.08 | 8.3 | 8.47 | 8.13 | 895 |
| 1724111400 | 8.3 | 0.17 | 2.09 | 7.98 | 8.39 | 7.88 | 1599 |
| 1724025000 | 8.13 | 0.26 | 3.30 | 7.87 | 8.32 | 7.74 | 2142 |
| 1723938600 | 7.87 | -0.12 | -1.50 | 7.99 | 8 | 7.79 | 1248 |
| 1723852200 | 7.99 | 0.12 | 1.52 | 7.86 | 8.07 | 7.74 | 1606 |
| 1723765800 | 7.87 | -0.33 | -4.02 | 8.2 | 8.24 | 7.55 | 2131 |
| 1723679400 | 8.2 | -0.22 | -2.61 | 8.4 | 8.45 | 8.05 | 1224 |
| 1723593000 | 8.42 | -0.05 | -0.59 | 8.43 | 8.64 | 8.05 | 1415 |
| 1723506600 | 8.47 | 0.72 | 9.29 | 7.89 | 8.48 | 7.75 | 3667 |
| 1723420200 | 7.75 | -0.63 | -7.52 | 8.38 | 8.75 | 7.7 | 2050 |
| 1723333800 | 8.38 | 0.35 | 4.36 | 8.03 | 8.38 | 8.03 | 1093 |
| 1723247400 | 8.03 | -0.26 | -3.14 | 8.29 | 8.29 | 7.92 | 1835 |
| 1723161000 | 8.29 | 0.91 | 12.33 | 7.38 | 8.35 | 7.28 | 2169 |
| 1723074600 | 7.38 | -0.35 | -4.53 | 7.73 | 7.98 | 7.27 | 2129 |
| 1722988200 | 7.73 | 0.46 | 6.33 | 7.27 | 7.95 | 7.25 | 1775 |
| 1722901800 | 7.27 | -0.61 | -7.74 | 11.61 | 11.68 | 6.32 | 8910 |
| 1722815400 | 7.88 | -0.39 | -4.72 | 8.32 | 8.47 | 7.61 | 2480 |
| 1722729000 | 8.27 | -0.47 | -5.38 | 8.74 | 8.9 | 8.09 | 1297 |
| 1722642600 | 8.74 | -0.82 | -8.58 | 9.53 | 9.56 | 8.74 | 1440 |
| 1722556200 | 9.56 | -0.23 | -2.35 | 9.79 | 9.79 | 8.81 | 2734 |
| 1722469800 | 9.79 | -0.17 | -1.71 | 9.96 | 10.28 | 9.76 | 904 |
| 1722383400 | 9.96 | -0.53 | -5.05 | 10.49 | 10.63 | 9.87 | 1747 |
| 1722297000 | 10.49 | 0.1 | 0.96 | 10.58 | 11 | 10.49 | 3329 |
| 1722210600 | 10.39 | -0.56 | -5.11 | 10.95 | 10.95 | 10.33 | 708 |
| 1722124200 | 10.95 | -0.1 | -0.90 | 11.05 | 11.05 | 10.65 | 539 |
| 1722037800 | 11.05 | 0.62 | 5.94 | 10.4 | 11.05 | 10.39 | 394 |
| 1721951400 | 10.43 | -0.27 | -2.52 | 10.7 | 10.75 | 10 | 1372 |
| 1721865000 | 10.7 | -0.41 | -3.69 | 11.11 | 11.28 | 10.65 | 757 |
| 1721778600 | 11.11 | -0.17 | -1.51 | 11.28 | 11.51 | 10.71 | 3579 |
| 1721692200 | 11.28 | -0.82 | -6.78 | 12.15 | 12.22 | 11.21 | 2614 |
| 1721605800 | 12.1 | 0.49 | 4.22 | 11.61 | 12.53 | 11.06 | 4582 |
| 1721519400 | 11.61 | 0.25 | 2.20 | 11.36 | 11.99 | 11.21 | 2177 |
| 1721433000 | 11.36 | 0.39 | 3.56 | 10.91 | 11.36 | 10.62 | 496 |
| 1721346600 | 10.97 | -0.65 | -5.59 | 11.62 | 11.71 | 10.76 | 1189 |
| 1721260200 | 11.62 | 0.35 | 3.11 | 11.23 | 11.81 | 11.18 | 1430 |
| 1721173800 | 11.27 | 0.53 | 4.93 | 10.73 | 11.51 | 10.52 | 3007 |
| 1721087400 | 10.74 | 0.6 | 5.92 | 10.18 | 11.75 | 10.17 | 4455 |
| 1721001000 | 10.14 | 0.55 | 5.74 | 9.59 | 10.17 | 9.54 | 793 |
| 1720914600 | 9.59 | 0.33 | 3.56 | 9.33 | 9.7 | 9.33 | 1377 |
| 1720828200 | 9.26 | -0.07 | -0.75 | 9.33 | 9.38 | 9.26 | 92 |
| 1720741800 | 9.33 | -0.05 | -0.53 | 9.38 | 9.69 | 9.33 | 400 |
| 1720655400 | 9.38 | 0.07 | 0.75 | 9.33 | 9.73 | 9.22 | 1355 |
| 1720569000 | 9.31 | 0.1 | 1.09 | 9.15 | 9.38 | 9.08 | 1201 |
| 1720482600 | 9.21 | 0.26 | 2.91 | 8.78 | 9.48 | 8.42 | 2674 |
| 1720396200 | 8.95 | -0.58 | -6.09 | 9.53 | 9.53 | 8.89 | 2170 |
| 1720309800 | 9.53 | 0.85 | 9.79 | 8.68 | 9.53 | 8.65 | 1280 |
| 1720223400 | 8.68 | -0.6 | -6.47 | 9.28 | 9.28 | 7.98 | 3265 |
| 1720137000 | 9.28 | -1.1 | -10.60 | 10.39 | 10.4 | 9.28 | 2306 |
| 1720050600 | 10.38 | -0.78 | -6.99 | 11.27 | 11.27 | 10.31 | 1250 |
| 1719964200 | 11.16 | -0.11 | -0.98 | 11.24 | 11.3 | 11.01 | 501 |
| 1719877800 | 11.27 | -0.14 | -1.23 | 14.31 | 14.5 | 11.16 | 1340 |
| 1719791400 | 11.41 | 0.78 | 7.34 | 10.63 | 11.43 | 10.61 | 2130 |
| 1719705000 | 10.63 | -0.24 | -2.21 | 10.87 | 11.08 | 10.63 | 1436 |
| 1719618600 | 10.87 | -0.68 | -5.89 | 11.53 | 11.65 | 10.87 | 755 |
| 1719532200 | 11.55 | 0.34 | 3.03 | 11.21 | 11.79 | 11 | 4029 |
| 1719445800 | 11.21 | -0.32 | -2.78 | 11.54 | 11.76 | 11.16 | 1589 |
| 1719359400 | 11.53 | 0.11 | 0.96 | 11.49 | 11.69 | 11.33 | 751 |
| 1719273000 | 11.42 | 0.79 | 7.43 | 10.63 | 11.58 | 10.39 | 1878 |
| 1719186600 | 10.63 | -0.58 | -5.17 | 11.21 | 11.43 | 10.63 | 1006 |
| 1719100200 | 11.21 | -0.19 | -1.67 | 11.4 | 11.4 | 11.15 | 155 |
| 1719013800 | 11.4 | -0.16 | -1.38 | 11.52 | 11.71 | 11.21 | 835 |
| 1718927400 | 11.56 | 0.45 | 4.05 | 11.07 | 12.01 | 11.07 | 969 |
| 1718841000 | 11.11 | 0.14 | 1.28 | 10.97 | 11.39 | 10.92 | 2099 |
| 1718754600 | 10.97 | -0.94 | -7.89 | 11.96 | 11.96 | 10.33 | 5710 |
| 1718668200 | 11.91 | -0.91 | -7.10 | 12.73 | 12.83 | 11.5 | 1690 |
| 1718581800 | 12.82 | 0.21 | 1.67 | 12.61 | 12.9 | 12.43 | 724 |
| 1718495400 | 12.61 | 0.13 | 1.04 | 12.53 | 12.91 | 12.5 | 283 |
| 1718409000 | 12.48 | -0.68 | -5.17 | 13.16 | 13.41 | 11.95 | 1708 |
| 1718322600 | 13.16 | -0.9 | -6.40 | 14.06 | 14.06 | 12.91 | 2396 |
| 1718236200 | 14.06 | 0.66 | 4.93 | 13.51 | 14.52 | 12.93 | 4872 |
| 1718149800 | 13.4 | -1.59 | -10.61 | 14.99 | 15.14 | 13.19 | 3161 |
| 1718063400 | 14.99 | -1.17 | -7.24 | 16.28 | 16.45 | 14.94 | 1654 |
| 1717977000 | 16.16 | 0.1 | 0.62 | 16.09 | 16.7 | 15.67 | 2763 |
| 1717890600 | 16.06 | 0.87 | 5.73 | 15.12 | 17.33 | 15.08 | 4671 |
| 1717804200 | 15.19 | -2.4 | -13.64 | 17.58 | 17.65 | 14.25 | 8603 |
| 1717717800 | 17.59 | 2.16 | 14.00 | 15.41 | 19.74 | 15.41 | 12762 |
| 1717631400 | 15.43 | 0.9 | 6.19 | 14.31 | 15.8 | 13.86 | 3019 |
| 1717545000 | 14.53 | 0.22 | 1.54 | 14.31 | 14.53 | 13.86 | 946 |
| 1717458600 | 14.31 | 0 | 0.00 | 14.31 | 14.72 | 14.25 | 1548 |
| 1717372200 | 14.31 | -0.12 | -0.83 | 14.43 | 14.84 | 14.16 | 670 |
| 1717285800 | 14.43 | -0.35 | -2.37 | 14.72 | 14.75 | 14.39 | 374 |
| 1717199400 | 14.78 | -0.23 | -1.53 | 15.01 | 15.09 | 14.61 | 680 |
| 1717113000 | 15.01 | -0.2 | -1.31 | 15.11 | 15.33 | 14.57 | 2474 |
| 1717026600 | 15.21 | 0.01 | 0.07 | 15.2 | 15.88 | 15 | 2052 |
| 1716940200 | 15.2 | -0.19 | -1.23 | 15.42 | 15.45 | 14.75 | 762 |
| 1716853800 | 15.39 | 0.1 | 0.65 | 15.22 | 15.74 | 15.01 | 4083 |
| 1716767400 | 15.29 | -0.07 | -0.46 | 15.36 | 15.52 | 15.12 | 603 |
| 1716681000 | 15.36 | -0.2 | -1.29 | 15.64 | 15.88 | 15.36 | 780 |
|
MOVR/BTC 0.00015820 BTC
-1.19%
|
MOVR/EUR 8.79 €
-2.77%
|
|
MOVR/USD $ 9.88
-1.89%
|
MOVR/GBP £ 7.45
-2.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
