MedTokenMTN

$ 0.003484

-0.00000429

(

-0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 752

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003484

Exchange

HUOB

Ask

$ 0.004065

Last Trade Time

10:13:12

Volume (24h)

$ 86,754

Last Trade Size

1,200.00

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.001415

Fully Diluted Market Cap

$ 1,741,950

Genesis Date

10/15/2017

Days Range 0.003467-0.003495

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 231,528,336 / 500,000,000

46.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00052	Gate.io	147352	/cdn/crypto/logos/exchanges/GATE.png	$ 78.60	1726214569	MTN/USDT	https://gate.io/trade/MTN_USDT	USDT	1	https://gate.io/trade/MTN_USDT	89.1562160885	18 minutes ago
2.2E-7	Gate.io	17921.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004106	1726214569	MTN/ETH	https://gate.io/trade/MTN_ETH	ETH	2	https://gate.io/trade/MTN_ETH	10.8437839115	18 minutes ago
1.28E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726185733	MTN/ETH	https://trade.kucoin.com/MTN-ETH	ETH	3	https://trade.kucoin.com/MTN-ETH	0	8 hours ago
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726185733	MTN/BTC	https://trade.kucoin.com/MTN-BTC	BTC	4	https://trade.kucoin.com/MTN-BTC	0	8 hours ago
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726185728	MTN/ETH	https://www.huobi.com/en-us/exchange/mtn_eth	ETH	5	https://www.huobi.com/en-us/exchange/mtn_eth	0	8 hours ago
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726185728	MTN/BTC	https://www.huobi.com/en-us/exchange/mtn_btc	BTC	6	https://www.huobi.com/en-us/exchange/mtn_btc	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00197474	0.00150916	76.423225336	0.00093059	0.0714424	148645.797215	CX
260	0.0061501	-0.0026662	-43.3521406156	0.00093059	1540279.66	424320.343484	CX

Medicalchain uses blockchain technology to securely store health records and maintain a single version of the truth.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572
1725925800	0.00342735	0.00012929	3.92	0.00411143	0.0041229	0.00328414
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429
1725321000	0.00354984	0.00011429	3.33	0.00411143	0.0041229	0.00344389
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307
1724370600	0.00362314	-4.8E-5	-1.31	0.00411143	0.0041229	0.00360106
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652
1724111400	0.00356344	3.7E-5	1.05	0.00411143	0.0041229	0.00347688
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925
1723506600	0.00356397	3.4E-5	0.96	0.00411143	0.0041229	0.00347207
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686
1723161000	0.00370712	0.00039848	12.04	0.00330185	0.00375915	0.00328924
1723074600	0.00330864	-5.1E-5	-1.52	0.00336288	0.00346127	0.00327519
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00342399	0.00323956
1722901800	0.00325606	-0.000236	-6.76	0.00411143	0.0041229	0.00298032
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935
1722729000	0.00364514	-4.1E-5	-1.11	0.00368529	0.00372899	0.003594
1722642600	0.00368645	-0.000228	-5.82	0.00392549	0.00393132	0.00367126
1722556200	0.00391444	3.2E-5	0.82	0.00387971	0.00393463	0.00373755
1722469800	0.00388226	-9.2E-5	-2.32	0.0039702	0.0040091	0.00387143
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822
1722297000	0.00400936	-8.4E-5	-2.05	0.00411143	0.0042	0.00399102
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.00380964
1721865000	0.00392281	-3.4E-5	-0.86	0.00395791	0.00402545	0.00391101
1721778600	0.00395702	-9.8E-5	-2.42	0.00405626	0.00406411	0.00392766
1721692200	0.00405492	-2.0E-5	-0.49	0.00411143	0.0041229	0.00399925
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390627	0.0037938
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439
1721173800	0.00391094	2.6E-5	0.67	0.00389109	0.00392188	0.00374991
1721087400	0.00388487	0.00022106	6.03	0.00411143	0.0041229	0.0037404
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761
1720482600	0.0033992	4.8E-5	1.43	0.00411143	0.0041229	0.00331161
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00344629	0.00322218
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041
1719877800	0.00376825	5.0E-6	0.13	0.00411143	0.0041229	0.0037486
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363
1719445800	0.00364681	-5.9E-5	-1.59	0.00411143	0.0041229	0.00364119
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.0039865	0.0038715
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00384181
1718668200	0.00398523	-1.3E-5	-0.33	0.00411143	0.0041229	0.00390826
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00394972
1718409000	0.00396141	-4.6E-5	-1.15	0.00401072	0.0040392	0.00390119
1718322600	0.00400751	-8.7E-5	-2.13	0.00409493	0.00410253	0.00397362