NKN [Ethereum]NKN

$ 0.0741

-0.0005

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 346

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0741

Exchange

GDAX

Ask

$ 0.0743

Last Trade Time

01:30:17

Volume (24h)

$ 1,923,116

Last Trade Size

1,468.70

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0741

Fully Diluted Market Cap

$ 51,870,000

Genesis Date

12/28/2018

Days Range 0.0739-0.0747

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 779,176,395 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0741	Binance	1358722	/cdn/crypto/logos/exchanges/BINA.png	$ 100,889.24	1731202236	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	79.8818506607	Recently
0.074294	DigiFinex	246366	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,308.85	1731202090	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NKN	14.4843257266	Recently
0.0741	Coinbase	56754.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,219.33	1731202218	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	3	https://pro.coinbase.com/trade/NKN-USD	3.33669912251	Recently
0.07449	Gate.io	29075.48	/cdn/crypto/logos/exchanges/GATE.png	$ 2,154.78	1731200591	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	4	https://gate.io/trade/NKN_USDT	1.70940277058	27 minutes ago
0.074212	HTX	7077.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 526.17	1731202236	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nkn_usdt	0.416115560174	Recently
9.7E-7	Binance	2128	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002066	1731202210	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	6	https://www.binance.com/en/trade/NKN_BTC	0.125109167443	Recently
0.069726	Bitvavo	591.23457064	/cdn/crypto/logos/exchanges/BITV.png	€ 41.06	1731202236	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	7	https://account.bitvavo.com/markets/NKN-EUR	0.0347598049324	Recently
0.074	Kucoin	106.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.87	1731202236	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	8	https://trade.kucoin.com/NKN-USDT	0.00624605166781	Recently
9.6E-7	Upbit	52.57731958	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000050	1731197054	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0.00309112061984	1 hour ago
9.6E-7	Kucoin	40.8222	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000040	1731201409	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.00240001478157	14 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1731196935	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	12	https://pro.coinbase.com/trade/NKN-EUR	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	13	https://crypto.com/exchange/trade/NKN_USDT	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1731196935	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	1 hour ago
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1731196935	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	15	https://pro.coinbase.com/trade/NKN-BTC	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.07387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731196920	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	17	https://hitbtc.com/NKN-to-USD	0	1 hour ago
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731196926	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	18	https://exchange.latoken.com/exchange/NKN-BTC	0	1 hour ago
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731196926	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	19	https://exchange.latoken.com/exchange/NKN-ETH	0	1 hour ago
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731196931	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	20	https://www.huobi.com/en-us/exchange/nkn_btc	0	1 hour ago
0.081027	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731196926	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	21	https://exchange.latoken.com/exchange/NKN-USDT	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
1.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731201608	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	10 minutes ago
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731196922	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	24	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	1 hour ago
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731196922	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	1 hour ago
2.392E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731200591	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Gort Contributes Token Supply to ai16z to Drive AI-Enhanced Engagement in the Meme Economy

New York, Ny, November 9th, 2024, ChainwireIn a strategic move to enhance AI-driven innovation within the meme economy, Gort, a prominent meme...

thistraderknowsall

2 years ago

Read Full Thread

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Looks good

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

break 1.00 today??

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

Maybe about to see some action?

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? Show more

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

let's see how hard it bounces

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

in @.875

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

Thinking the same. Glad I didn't buy at $1.62.

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

I think more downside. Looking for entry @.85 maybe

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? Show more

👍️0

Read Full Thread

footer

4 years ago

Read Full Thread

Bought on coinbase. Today 4.9.21

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731196200	0.0747	0.0033	4.62	0.0715	0.0749	0.0709	1225940
1731109800	0.0714	0.0008	1.13	0.0711	0.0715	0.069	655455
1731023400	0.0706	-0.0001	-0.14	0.0706	0.0721	0.0689	1489355
1730937000	0.0707	0.0069	10.82	0.0638	0.0711	0.0638	1401895
1730850600	0.0638	0.0033	5.45	0.0606	0.0641	0.0606	302047
1730764200	0.0605	-0.0017	-2.73	0.0621	0.0628	0.0591	613972
1730677800	0.0622	-0.0029	-4.45	0.0651	0.0653	0.0598	1361267
1730591400	0.0651	-0.0011	-1.66	0.0665	0.0673	0.0646	212802
1730505000	0.0662	-0.0016	-2.36	0.0678	0.0695	0.0653	351326
1730418600	0.0678	-0.0033	-4.64	0.0711	0.0713	0.0671	267472
1730332200	0.0711	-0.0011	-1.52	0.0726	0.0734	0.0699	965902
1730245800	0.0722	0.0028	4.03	0.0693	0.0725	0.0693	2011944
1730159400	0.0694	0.0026	3.89	0.0672	0.0712	0.0665	1714808
1730073000	0.0668	0.0011	1.67	0.0657	0.0679	0.0643	1600134
1729986600	0.0657	0.0001	0.15	0.0657	0.0674	0.0639	1568913
1729900200	0.0656	-0.0088	-11.83	0.0742	0.0743	0.0632	1618669
1729813800	0.0744	-0.0002	-0.27	0.0743	0.0771	0.0726	2336582
1729727400	0.0746	-0.002	-2.61	0.0764	0.085	0.072	6093387
1729641000	0.0766	0.0011	1.46	0.0751	0.0773	0.0744	415405
1729554600	0.0755	-0.0012	-1.56	0.077	0.08	0.0737	1875948
1729468200	0.0767	0.0034	4.64	0.0733	0.0778	0.072	1841451
1729381800	0.0733	0.0005	0.69	0.073	0.0743	0.0722	289199
1729295400	0.0728	0.0018	2.54	0.0708	0.0728	0.0702	608813
1729209000	0.071	0.0001	0.14	0.0711	0.0717	0.0688	445502
1729122600	0.0709	-0.0019	-2.61	0.0744	0.0744	0.0701	470085
1729036200	0.0728	-0.0016	-2.15	0.0747	0.0749	0.0707	342772
1728949800	0.0744	0.0022	3.05	0.0723	0.075	0.0715	976135
1728863400	0.0722	-0.0012	-1.63	0.0734	0.0737	0.0701	317616
1728777000	0.0734	0.0014	1.94	0.0725	0.0745	0.0725	608598
1728690600	0.072	0.0031	4.50	0.0686	0.0727	0.0685	588168
1728604200	0.0689	0.0006	0.88	0.0686	0.0698	0.0658	1357081
1728517800	0.0683	-0.0029	-4.07	0.0716	0.0721	0.0667	2276661
1728431400	0.0712	0	0.00	0.071	0.0749	0.0693	1563008
1728345000	0.0712	-0.0002	-0.28	0.0717	0.0739	0.0709	1799684
1728258600	0.0714	0.002	2.88	0.0694	0.072	0.0687	789913
1728172200	0.0694	0.0001	0.14	0.0693	0.0709	0.0682	251890
1728085800	0.0693	0.0012	1.76	0.0691	0.0711	0.0672	1517562
1727999400	0.0681	-0.0001	-0.15	0.0682	0.0695	0.0676	69314
1727913000	0.0682	0.0002	0.29	0.0681	0.0718	0.066	1702924
1727826600	0.068	-0.0089	-11.57	0.0773	0.0796	0.0657	3136936
1727740200	0.0769	-0.0033	-4.11	0.0806	0.0818	0.0762	1029197
1727653800	0.0802	-0.0016	-1.96	0.0818	0.0824	0.0788	1123974
1727567400	0.0818	-0.0037	-4.33	0.0858	0.0869	0.0807	2254214
1727481000	0.0855	0.0011	1.30	0.0845	0.0908	0.0845	2036381
1727394600	0.0844	0.0021	2.55	0.0823	0.0862	0.0814	954729
1727308200	0.0823	-0.0002	-0.24	0.0825	0.0856	0.0823	1117781
1727221800	0.0825	0.0018	2.23	0.0809	0.0832	0.0781	2179817
1727135400	0.0807	0.0052	6.89	0.0758	0.0817	0.0743	1787674
1727049000	0.0755	-0.0026	-3.33	0.0781	0.0781	0.0738	1375461
1726962600	0.0781	0.0025	3.31	0.0757	0.0783	0.075	1156965
1726876200	0.0756	0.0032	4.42	0.0724	0.0761	0.0712	1105403
1726789800	0.0724	0.003	4.32	0.07	0.0733	0.0699	1615129
1726703400	0.0694	0.004	6.12	0.0652	0.0694	0.0637	938717
1726617000	0.0654	0.0015	2.35	0.0638	0.067	0.0634	756422
1726530600	0.0639	-0.0046	-6.72	0.0689	0.0689	0.063	704381
1726444200	0.0685	-0.0014	-2.00	0.0698	0.0722	0.0678	705910
1726357800	0.0699	-0.0008	-1.13	0.0709	0.071	0.0692	280717
1726271400	0.0707	0.0002	0.28	0.0705	0.0714	0.0691	496444
1726185000	0.0705	0.001	1.44	0.0693	0.0711	0.0683	859845
1726098600	0.0695	0.0007	1.02	0.0688	0.0717	0.066	959446
1726012200	0.0688	0.0024	3.61	0.0664	0.0712	0.066	1020874
1725925800	0.0664	0.0022	3.43	0.0648	0.0673	0.0645	1157208
1725839400	0.0642	0.0026	4.22	0.0623	0.065	0.0622	348523
1725753000	0.0616	-0.0003	-0.48	0.0616	0.064	0.0613	285572
1725666600	0.0619	-0.0022	-3.43	0.0646	0.0656	0.0594	957318
1725580200	0.0641	-0.0022	-3.32	0.0659	0.0664	0.0631	792669
1725493800	0.0663	0.0007	1.07	0.065	0.0687	0.0619	1670628
1725407400	0.0656	-0.0018	-2.67	0.0674	0.0704	0.0654	2488982
1725321000	0.0674	0.0042	6.65	0.0631	0.0679	0.0629	1622715
1725234600	0.0632	-0.0042	-6.23	0.0674	0.0676	0.0627	763377
1725148200	0.0674	-0.0021	-3.02	0.0695	0.0696	0.0662	779183
1725061800	0.0695	0.0011	1.61	0.0686	0.0706	0.0653	705347
1724975400	0.0684	-0.0014	-2.01	0.0698	0.0725	0.0679	1298260
1724889000	0.0698	-0.0006	-0.85	0.0698	0.0739	0.0675	1748044
1724802600	0.0704	-0.008	-10.20	0.0781	0.079	0.0693	3485257
1724716200	0.0784	-0.0031	-3.80	0.0818	0.0824	0.0778	637223
1724629800	0.0815	-0.0036	-4.23	0.0853	0.0874	0.0813	1701664
1724543400	0.0851	0.0017	2.04	0.0833	0.0883	0.0814	7941036
1724457000	0.0834	0.0084	11.20	0.075	0.0838	0.0744	4127344
1724370600	0.075	0.0069	10.13	0.0727	0.075	0.072	2931829
1724284200	0.0681	0.001	1.49	0.0666	0.0686	0.064	1100747
1724197800	0.0671	0.003	4.68	0.0641	0.0706	0.0629	4576280
1724111400	0.0641	0.0024	3.89	0.0615	0.0641	0.0607	2844139
1724025000	0.0617	0.0025	4.22	0.0596	0.0627	0.0585	2222115
1723938600	0.0592	0.002	3.50	0.057	0.0594	0.0561	1136759
1723852200	0.0572	0.0007	1.24	0.0564	0.0613	0.0563	1657448
1723765800	0.0565	-0.0029	-4.88	0.0593	0.0605	0.0556	1072661
1723679400	0.0594	-0.0025	-4.04	0.0619	0.062	0.0586	608379
1723593000	0.0619	0	0.00	0.0618	0.0644	0.0601	1019967
1723506600	0.0619	0.0032	5.45	0.0585	0.0628	0.0579	1717412
1723420200	0.0587	-0.0028	-4.55	0.0617	0.0635	0.0582	1884626
1723333800	0.0615	0.0015	2.50	0.0604	0.0622	0.0597	907611