Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725148940 | NOIA/BTC | https://trade.kucoin.com/NOIA-BTC | BTC | 1 | https://trade.kucoin.com/NOIA-BTC | 0 | 7 hours ago |
| 0.0644 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725148940 | NOIA/USDT | https://trade.kucoin.com/NOIA-USDT | USDT | 2 | https://trade.kucoin.com/NOIA-USDT | 0 | 7 hours ago |
| 2.11E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725148940 | NOIA/ETH | https://gate.io/trade/NOIA_ETH | ETH | 3 | https://gate.io/trade/NOIA_ETH | 0 | 7 hours ago |
| 0.06469 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725148940 | NOIA/USDT | https://gate.io/trade/NOIA_USDT | USDT | 4 | https://gate.io/trade/NOIA_USDT | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NOIA/ETH | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 5 | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | - | |||
| 6.261E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | NOIA/ETH | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 6 | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | 7 hours ago |
| 0.1307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725148940 | NOIA/USDT | https://www.huobi.com/en-us/exchange/noia_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/noia_usdt | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.07098273 | -0.00293086 | -4.12897616082 | 0.03760732 | 0.07223133 | 46688.3253 | CX |
| 12 | 0.16698222 | -0.09893035 | -59.2460382908 | 0.03760732 | 0.17280788 | 58460.4036243 | CX |
| 26 | 0.20073078 | -0.13267891 | -66.097939738 | 0.03760732 | 0.3394141 | 72799.8796737 | CX |
| 52 | 0.02285353 | 0.04519834 | 197.773998153 | 0.01862189 | 0.3394141 | 77569.1653966 | CX |
| 156 | 0.38618013 | -0.31812826 | -82.3782052173 | 0.01862189 | 0.55076832 | 193700.788258 | CX |
| 260 | 0.81424263 | -0.74619076 | -91.6423105973 | 0.01862189 | 0.86919134 | 248993.023285 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.06897677 | -0.000167 | -0.24 | 0.06915454 | 0.06943696 | 0.06875613 | 0 |
| 1725061800 | 0.06914378 | -0.000325 | -0.47 | 0.06937787 | 0.07006072 | 0.06775653 | 0 |
| 1724975400 | 0.0694688 | 0.00022247 | 0.32 | 0.06906206 | 0.07157306 | 0.06888764 | 0 |
| 1724889000 | 0.06924633 | -0.000556 | -0.80 | 0.06961099 | 0.07043464 | 0.06777047 | 0 |
| 1724802600 | 0.06980232 | -0.003797 | -5.16 | 0.07356384 | 0.07393864 | 0.06788982 | 0 |
| 1724716200 | 0.07359915 | -0.001604 | -2.13 | 0.07529981 | 0.07540363 | 0.07359915 | 0 |
| 1724629800 | 0.07520308 | 0.00031749 | 0.42 | 0.07511126 | 0.07605001 | 0.07469536 | 0 |
| 1724543400 | 0.07488559 | -2.1E-5 | -0.03 | 0.0750043 | 0.07546574 | 0.07449007 | 0 |
| 1724457000 | 0.0749064 | 0.004255 | 6.02 | 0.07064992 | 0.07583846 | 0.07064992 | 0 |
| 1724370600 | 0.0706514 | -0.000929 | -1.30 | 0.0687548 | 0.07184672 | 0.04622085 | 46688 |
| 1724284200 | 0.0715806 | 0.00241896 | 3.50 | 0.06903876 | 0.07182279 | 0.06890323 | 0 |
| 1724197800 | 0.06916164 | -0.000326 | -0.47 | 0.06949663 | 0.07175798 | 0.06857223 | 0 |
| 1724111400 | 0.06948725 | 0.00071777 | 1.04 | 0.0687548 | 0.07001331 | 0.0439452 | 46688 |
| 1724025000 | 0.06876948 | -0.000766 | -1.10 | 0.06960257 | 0.0704499 | 0.06876948 | 0 |
| 1723938600 | 0.06953529 | 0.00059114 | 0.86 | 0.06888747 | 0.06980631 | 0.06884608 | 0 |
| 1723852200 | 0.06894415 | 0.00155743 | 2.31 | 0.06734691 | 0.0699985 | 0.06688849 | 0 |
| 1723765800 | 0.06738672 | -0.001467 | -2.13 | 0.0687548 | 0.07001331 | 0.06585457 | 0 |
| 1723679400 | 0.06885404 | -0.001961 | -2.77 | 0.0708115 | 0.07226811 | 0.0684309 | 0 |
| 1723593000 | 0.07081531 | 0.00131784 | 1.90 | 0.06944585 | 0.07202014 | 0.06843055 | 0 |
| 1723506600 | 0.06949747 | 0.00066432 | 0.97 | 0.07223133 | 0.07223133 | 0.06770554 | 46688 |
| 1723420200 | 0.06883315 | -0.002378 | -3.34 | 0.07149716 | 0.07223083 | 0.06826187 | 0 |
| 1723333800 | 0.0712107 | 0.00020571 | 0.29 | 0.07122809 | 0.07193801 | 0.07055047 | 0 |
| 1723247400 | 0.07100499 | -0.001284 | -1.78 | 0.07223133 | 0.07223133 | 0.06974883 | 0 |
| 1723161000 | 0.07228896 | 0.00777039 | 12.04 | 0.06438609 | 0.07330346 | 0.06414032 | 0 |
| 1723074600 | 0.06451857 | -0.000987 | -1.51 | 0.06557624 | 0.06749486 | 0.06386633 | 0 |
| 1722988200 | 0.06550548 | 0.00201212 | 3.17 | 0.06317161 | 0.06676784 | 0.06317161 | 0 |
| 1722901800 | 0.06349336 | -0.00461 | -6.77 | 0.07098273 | 0.07145675 | 0.03760732 | 46688 |
| 1722815400 | 0.06810314 | -0.002977 | -4.19 | 0.07098273 | 0.07145675 | 0.0670675 | 0 |
| 1722729000 | 0.07108035 | -0.000805 | -1.12 | 0.07186324 | 0.07271542 | 0.070083 | 0 |
| 1722642600 | 0.0718858 | -0.004446 | -5.82 | 0.07654717 | 0.07666078 | 0.07158965 | 0 |
| 1722556200 | 0.0763317 | 0.0006276 | 0.83 | 0.07565442 | 0.07672541 | 0.07288233 | 0 |
| 1722469800 | 0.0757041 | -0.001789 | -2.31 | 0.07741902 | 0.0781776 | 0.07549293 | 0 |
| 1722383400 | 0.0774927 | -0.00069 | -0.88 | 0.07818415 | 0.07836444 | 0.07640541 | 0 |
| 1722297000 | 0.07818258 | -0.001637 | -2.05 | 0.07697281 | 0.0819 | 0.05144632 | 46688 |
| 1722210600 | 0.07981952 | 0.00015778 | 0.20 | 0.07932893 | 0.07988986 | 0.0785218 | 0 |
| 1722124200 | 0.07966174 | 0.00020837 | 0.26 | 0.07945818 | 0.08118233 | 0.07803374 | 0 |
| 1722037800 | 0.07945337 | 0.00253155 | 3.29 | 0.07697281 | 0.0797986 | 0.07697281 | 0 |
| 1721951400 | 0.07692182 | 0.00042684 | 0.56 | 0.07651335 | 0.07733201 | 0.07428798 | 0 |
| 1721865000 | 0.07649498 | -0.000667 | -0.86 | 0.07717928 | 0.07849629 | 0.0762648 | 0 |
| 1721778600 | 0.07716201 | -0.001909 | -2.41 | 0.07909722 | 0.07925014 | 0.07658951 | 0 |
| 1721692200 | 0.07907094 | -0.000386 | -0.49 | 0.06374808 | 0.07991366 | 0.04710945 | 46688 |
| 1721605800 | 0.0794573 | 0.0008244 | 1.05 | 0.07854052 | 0.07990512 | 0.07710704 | 0 |
| 1721519400 | 0.0786329 | 0.00051725 | 0.66 | 0.07809189 | 0.07911703 | 0.07760797 | 0 |
| 1721433000 | 0.07811565 | 0.00328409 | 4.39 | 0.07484251 | 0.07891307 | 0.07406078 | 0 |
| 1721346600 | 0.07483156 | -0.000247 | -0.33 | 0.07497932 | 0.07617239 | 0.07397911 | 0 |
| 1721260200 | 0.07507825 | -0.001185 | -1.55 | 0.0761558 | 0.07733473 | 0.07477075 | 0 |
| 1721173800 | 0.07626334 | 0.00050837 | 0.67 | 0.07587643 | 0.07647683 | 0.07312342 | 0 |
| 1721087400 | 0.07575497 | 0.00431055 | 6.03 | 0.06374808 | 0.07586576 | 0.04710945 | 46688 |
| 1721001000 | 0.07144442 | 0.00214664 | 3.10 | 0.069304 | 0.07182929 | 0.069304 | 0 |
| 1720914600 | 0.06929778 | 0.00157032 | 2.32 | 0.06773189 | 0.06995972 | 0.06761222 | 0 |
| 1720828200 | 0.06772746 | 0.00061816 | 0.92 | 0.06709893 | 0.06848692 | 0.0661947 | 0 |
| 1720741800 | 0.0671093 | -0.000464 | -0.69 | 0.06741476 | 0.06943231 | 0.06681619 | 0 |
| 1720655400 | 0.06757378 | -0.000333 | -0.49 | 0.06778767 | 0.06949878 | 0.06689188 | 0 |
| 1720569000 | 0.06790644 | 0.00162198 | 2.45 | 0.0663458 | 0.06813905 | 0.06586355 | 0 |
| 1720482600 | 0.06628446 | 0.00260688 | 4.09 | 0.06374808 | 0.06799219 | 0.05680076 | 46688 |
| 1720396200 | 0.06367758 | -0.007279 | -10.26 | 0.07093993 | 0.07180848 | 0.06365252 | 73642 |
| 1720309800 | 0.07095629 | 0.00292888 | 4.31 | 0.06788653 | 0.0760052 | 0.06765586 | 38179 |
| 1720223400 | 0.06802741 | 0.00393264 | 6.14 | 0.06374808 | 0.07219567 | 0.05680076 | 123656 |
| 1720137000 | 0.06409477 | -0.010562 | -14.15 | 0.07460159 | 0.07644517 | 0.05981066 | 347447 |
| 1720050600 | 0.07465675 | -0.014017 | -15.81 | 0.08876188 | 0.0901411 | 0.07102172 | 253031 |
| 1719964200 | 0.08867347 | -0.009929 | -10.07 | 0.09871375 | 0.10238527 | 0.08863817 | 45233 |
| 1719877800 | 0.09860256 | 0.00075163 | 0.77 | 0.12233412 | 0.12241061 | 0.04768582 | 50615 |
| 1719791400 | 0.09785093 | -0.003151 | -3.12 | 0.10107929 | 0.10107929 | 0.09352851 | 75783 |
| 1719705000 | 0.10100167 | 0.00206062 | 2.08 | 0.09891154 | 0.10144679 | 0.09759137 | 17383 |
| 1719618600 | 0.09894105 | -0.017999 | -15.39 | 0.11706038 | 0.11778993 | 0.09875663 | 109879 |
| 1719532200 | 0.11694017 | -0.014345 | -10.93 | 0.13135564 | 0.13352355 | 0.11506751 | 36420 |
| 1719445800 | 0.13128529 | 0.00159616 | 1.23 | 0.12233412 | 0.13636822 | 0.11086403 | 54745 |
| 1719359400 | 0.12968913 | 0.00665986 | 5.41 | 0.12293568 | 0.13266409 | 0.12287587 | 8254 |
| 1719273000 | 0.12302927 | 0.00396316 | 3.33 | 0.11810686 | 0.12344171 | 0.11642013 | 11563 |
| 1719186600 | 0.11906611 | -0.00105 | -0.87 | 0.12013816 | 0.12363139 | 0.11891236 | 4828 |
| 1719100200 | 0.12011634 | -0.002222 | -1.82 | 0.1225163 | 0.12473788 | 0.11944341 | 8279 |
| 1719013800 | 0.12233819 | 0.00166082 | 1.38 | 0.12067968 | 0.12320974 | 0.11329522 | 52952 |
| 1718927400 | 0.12067737 | -0.001881 | -1.53 | 0.12278819 | 0.12377105 | 0.11575009 | 12518 |
| 1718841000 | 0.12255865 | 0.00939236 | 8.30 | 0.11334144 | 0.13109835 | 0.11286579 | 46454 |
| 1718754600 | 0.11316629 | -0.010376 | -8.40 | 0.12233412 | 0.12241061 | 0.10921728 | 34566 |
| 1718668200 | 0.12354218 | -0.011069 | -8.22 | 0.13726841 | 0.13744504 | 0.12071851 | 75091 |
| 1718581800 | 0.13461096 | 0.01416158 | 11.76 | 0.1204411 | 0.13776123 | 0.10925856 | 88813 |
| 1718495400 | 0.12044938 | -0.01754 | -12.71 | 0.13726841 | 0.13922283 | 0.1204465 | 80421 |
| 1718409000 | 0.13798936 | -0.018304 | -11.71 | 0.15574989 | 0.15905487 | 0.13248426 | 38130 |
| 1718322600 | 0.15629299 | -0.005423 | -3.35 | 0.16174975 | 0.16230671 | 0.15487521 | 4653 |
| 1718236200 | 0.16171647 | 0.01078617 | 7.15 | 0.15215906 | 0.16611519 | 0.14987362 | 22020 |
| 1718149800 | 0.1509303 | -0.01372 | -8.33 | 0.16479937 | 0.16681917 | 0.14891948 | 11515 |
| 1718063400 | 0.16464989 | -0.006701 | -3.91 | 0.16116767 | 0.1704694 | 0.15949814 | 59625 |
| 1717977000 | 0.1713507 | 0.00218963 | 1.29 | 0.16698222 | 0.17280788 | 0.1667586 | 3819 |
| 1717890600 | 0.16916107 | -1.8E-5 | -0.01 | 0.16905381 | 0.1702381 | 0.15665868 | 27057 |
| 1717804200 | 0.16917891 | -0.004936 | -2.83 | 0.17547624 | 0.17895727 | 0.16859547 | 11284 |
| 1717717800 | 0.17411498 | -0.012877 | -6.89 | 0.1871387 | 0.18786815 | 0.17404138 | 8659 |
| 1717631400 | 0.18699205 | -0.004233 | -2.21 | 0.16116767 | 0.19282235 | 0.0532125 | 72092 |
| 1717545000 | 0.19122537 | 0.03094684 | 19.31 | 0.16306533 | 0.19205272 | 0.15992437 | 57777 |
| 1717458600 | 0.16027853 | -0.002432 | -1.49 | 0.16116767 | 0.16469074 | 0.15909281 | 8253 |
| 1717372200 | 0.16271102 | -0.000435 | -0.27 | 0.16252291 | 0.16415697 | 0.15806407 | 3921 |
| 1717285800 | 0.16314596 | -0.006865 | -4.04 | 0.1701007 | 0.17105165 | 0.1624638 | 36224 |
|
NOIA/BTC 0.00000117 BTC
+0.00%
|
NOIA/EUR 0.061577 €
-1.45%
|
|
NOIA/USD $ 0.068052
-1.37%
|
NOIA/GBP £ 0.051865
-1.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Syntropy [NOIA Token] (NOIABTC).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIABTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
