Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.68E-6 | Mercatox | 66637.0022148 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.113503 | 1722299856 | NRG/BTC | https://mercatox.com/exchange/NRG/BTC | BTC | 1 | https://mercatox.com/exchange/NRG/BTC | 100 | 13 minutes ago |
4.45E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1722297721 | NRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/NRG | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/NRG | 0 | 49 minutes ago |
1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722297729 | NRG/ETH | https://trade.kucoin.com/NRG-ETH | ETH | 3 | https://trade.kucoin.com/NRG-ETH | 0 | 49 minutes ago |
1.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722297729 | NRG/BTC | https://trade.kucoin.com/NRG-BTC | BTC | 4 | https://trade.kucoin.com/NRG-BTC | 0 | 49 minutes ago |
1.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722297720 | NRG/BTC | https://hitbtc.com/NRG-to-BTC | BTC | 5 | https://hitbtc.com/NRG-to-BTC | 0 | 49 minutes ago |
2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722297727 | NRG/ETH | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | ETH | 6 | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | 0 | 49 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.09689294 | -0.036822 | -27.54 | 0.08193818 | 3.0979694 | 0.08184074 | 2695147 |
1722210600 | 0.13371476 | 0.03158432 | 30.93 | 0.10170376 | 0.13473779 | 0.09904642 | 1298517 |
1722124200 | 0.10213044 | -0.028255 | -21.67 | 0.10390685 | 0.13566596 | 0.09844978 | 1304083 |
1722037800 | 0.13038503 | 0.03045241 | 30.47 | 0.12368281 | 0.13410976 | 0.09582557 | 1296317 |
1721951400 | 0.09993262 | -0.018406 | -15.55 | 0.07912919 | 0.12925426 | 0.07905012 | 1157949 |
1721865000 | 0.11833839 | 0.02139125 | 22.06 | 0.07981789 | 0.13181842 | 0.07981789 | 1401652 |
1721778600 | 0.09694714 | -0.021321 | -18.03 | 0.12168804 | 0.13131089 | 0.08175282 | 1372130 |
1721692200 | 0.1182685 | 0.01436279 | 13.82 | 0.08193818 | 3.00136302 | 0.08184074 | 2698648 |
1721605800 | 0.10390571 | -0.017068 | -14.11 | 0.13157215 | 0.13382803 | 0.09422819 | 1054278 |
1721519400 | 0.12097369 | 0.01548417 | 14.68 | 0.12214373 | 0.13321415 | 0.0912983 | 1276672 |
1721433000 | 0.10548952 | -0.007078 | -6.29 | 0.09979001 | 0.13354519 | 0.07694641 | 1332891 |
1721346600 | 0.11256713 | 0.00989601 | 9.64 | 0.10253582 | 0.12830069 | 0.07749292 | 1493303 |
1721260200 | 0.10267112 | -0.00488 | -4.54 | 0.07875942 | 0.13021317 | 0.07875942 | 1595732 |
1721173800 | 0.10755087 | -0.017412 | -13.93 | 0.12516368 | 0.12593902 | 0.07841534 | 1601474 |
1721087400 | 0.12496333 | 0.02237647 | 21.81 | 0.08193818 | 2.80126076 | 0.08184074 | 2846882 |
1721001000 | 0.10258686 | 0.00604379 | 6.26 | 0.09655172 | 0.11931466 | 0.07177203 | 1689618 |
1720914600 | 0.09654307 | -0.002443 | -2.47 | 0.08162561 | 0.1146119 | 0.07939193 | 1383156 |
1720828200 | 0.09898629 | 0.01524306 | 18.20 | 0.10781709 | 0.11488943 | 0.07548605 | 1201419 |
1720741800 | 0.08374323 | -0.027147 | -24.48 | 0.06971954 | 0.11376669 | 0.06965332 | 1183039 |
1720655400 | 0.11089031 | 0.02150918 | 24.06 | 0.07010519 | 0.11615835 | 0.06969094 | 1518405 |
1720569000 | 0.08938113 | -0.001264 | -1.39 | 0.09072931 | 0.11397198 | 0.06830894 | 1628069 |
1720482600 | 0.09064542 | -0.004312 | -4.54 | 0.08193818 | 2.48115357 | 0.07349984 | 2719878 |
1720396200 | 0.0949578 | 0.00015554 | 0.16 | 0.07035846 | 0.11392695 | 0.07035161 | 1517054 |
1720309800 | 0.09480226 | 0.00296526 | 3.23 | 0.06845225 | 0.11306273 | 0.0683105 | 1625508 |
1720223400 | 0.091837 | 0.01114626 | 13.81 | 0.08025428 | 0.11019231 | 0.06874492 | 1452816 |
1720137000 | 0.08069074 | -0.006609 | -7.57 | 0.0818211 | 0.11442374 | 0.07527372 | 1770565 |
1720050600 | 0.08730023 | -0.031758 | -26.67 | 0.07510621 | 0.1205695 | 0.07510621 | 1440075 |
1719964200 | 0.11905808 | 0.00977881 | 8.95 | 0.07607875 | 0.12341189 | 0.07607875 | 1673604 |
1719877800 | 0.10927927 | -0.008016 | -6.83 | 0.08193818 | 2.82935895 | 0.07784618 | 2691906 |
1719791400 | 0.11729567 | 0.02785444 | 31.14 | 0.08950997 | 0.12442169 | 0.07730118 | 1421577 |
1719705000 | 0.08944123 | 0.00558266 | 6.66 | 0.08383356 | 0.11961868 | 0.07295819 | 1675362 |
1719618600 | 0.08385857 | -0.014002 | -14.31 | 0.09796106 | 0.12118599 | 0.07449259 | 1328899 |
1719532200 | 0.09786046 | 0.01580715 | 19.26 | 0.08209728 | 0.12001961 | 0.07352159 | 1708180 |
1719445800 | 0.08205331 | -0.037755 | -31.51 | 0.08193818 | 2.74319716 | 0.07492348 | 2775237 |
1719359400 | 0.11980805 | 0.01607749 | 15.50 | 0.10365165 | 0.11980805 | 0.07290708 | 1715278 |
1719273000 | 0.10373056 | 0.00176437 | 1.73 | 0.12252797 | 0.12520557 | 0.07401846 | 1547923 |
1719186600 | 0.10196619 | 0.01011252 | 11.01 | 0.09187036 | 0.1276861 | 0.07775273 | 1577566 |
1719100200 | 0.09185367 | -0.005504 | -5.65 | 0.1032729 | 0.12664483 | 0.07969673 | 1669318 |
1719013800 | 0.09735814 | 0.0052281 | 5.67 | 0.07850667 | 0.12798339 | 0.07836733 | 1633937 |
1718927400 | 0.09213004 | -0.024592 | -21.07 | 0.11694114 | 0.12820044 | 0.08084167 | 1560393 |
1718841000 | 0.11672253 | 0.03087224 | 35.96 | 0.08598316 | 0.12797163 | 0.07848713 | 1567267 |
1718754600 | 0.08585029 | -0.013116 | -13.25 | 0.09906405 | 0.12901417 | 0.0786211 | 1409440 |
1718668200 | 0.09896658 | -0.029647 | -23.05 | 0.08193818 | 2.94789716 | 0.08068972 | 1868302 |
1718581800 | 0.12861344 | 0.00485501 | 3.92 | 0.12441168 | 0.13145115 | 0.12157926 | 1375189 |
1718495400 | 0.12375843 | -0.003007 | -2.37 | 0.13066897 | 0.13100434 | 0.12145113 | 1434535 |
1718409000 | 0.12676535 | -0.002811 | -2.17 | 0.08088299 | 0.1329621 | 0.08076405 | 1184269 |
1718322600 | 0.12957624 | 0.00061247 | 0.47 | 0.1289903 | 2.97197922 | 0.08235675 | 1182978 |
1718236200 | 0.12896377 | 0.00431151 | 3.46 | 0.12455498 | 0.13863372 | 0.08148915 | 1306927 |
1718149800 | 0.12465226 | -0.008735 | -6.55 | 0.08413807 | 0.1362688 | 0.08405859 | 1344541 |
1718063400 | 0.13338725 | 0.00034666 | 0.26 | 0.08193818 | 3.09609195 | 0.08184074 | 1840365 |
1717977000 | 0.13304059 | 0.0054765 | 4.29 | 0.1274885 | 0.13876248 | 0.12728844 | 1194646 |
1717890600 | 0.12756409 | -0.002787 | -2.14 | 0.08383406 | 0.13834099 | 0.08383406 | 1225852 |
1717804200 | 0.13035096 | -0.004836 | -3.58 | 0.14080553 | 0.14662618 | 0.12887423 | 1320078 |
1717717800 | 0.13518683 | -0.007723 | -5.40 | 0.1437339 | 0.14776045 | 0.13188093 | 1295201 |
1717631400 | 0.14291027 | 0.01236897 | 9.48 | 0.08193818 | 3.16199556 | 0.08184074 | 1665032 |
1717545000 | 0.1305413 | -0.004973 | -3.67 | 0.13485572 | 0.14533709 | 0.08326582 | 1158723 |
1717458600 | 0.13551446 | -7.8E-5 | -0.06 | 0.08193818 | 0.14506802 | 0.08184074 | 1402307 |
1717372200 | 0.13559252 | 0.010356 | 8.27 | 0.08193863 | 0.14088401 | 0.08192681 | 1333248 |
1717285800 | 0.12523652 | -0.003621 | -2.81 | 0.08167533 | 0.1399498 | 0.08159396 | 1224901 |
1717199400 | 0.12885769 | -0.01262 | -8.92 | 0.14150983 | 0.14205364 | 0.08263622 | 1100031 |
1717113000 | 0.141478 | 0.01708433 | 13.73 | 0.11624343 | 0.16791705 | 0.08182143 | 1235782 |
1717026600 | 0.12439367 | -0.026014 | -17.30 | 0.08265318 | 0.17022258 | 0.08256253 | 1189854 |
1716940200 | 0.1504074 | 0.02422316 | 19.20 | 0.1609922 | 0.16842941 | 0.08388674 | 1347997 |
1716853800 | 0.12618424 | 0.00837986 | 7.11 | 0.21636759 | 3.04855082 | 0.09922655 | 2015549 |
1716767400 | 0.11780438 | -0.003354 | -2.77 | 0.0838109 | 0.1515783 | 0.08376114 | 1298637 |
1716681000 | 0.12115839 | 0.03407146 | 39.12 | 0.11992872 | 0.15015749 | 0.08574728 | 1425420 |
1716594600 | 0.08708693 | -0.018118 | -17.22 | 0.10528309 | 0.14884717 | 0.08190323 | 1420286 |
1716508200 | 0.10520477 | -0.001922 | -1.79 | 0.10710968 | 0.1527544 | 0.08372172 | 1538581 |
1716421800 | 0.10712688 | -0.000234 | -0.22 | 0.10730082 | 0.15293229 | 0.08473806 | 1404248 |
1716335400 | 0.10736045 | 0.00814225 | 8.21 | 0.12217849 | 0.15563806 | 0.08563686 | 1477277 |
1716249000 | 0.0992182 | -0.022642 | -18.58 | 0.21636759 | 2.98860531 | 0.08494259 | 1669013 |
1716162600 | 0.12186034 | -0.018862 | -13.40 | 0.14660004 | 0.14739954 | 0.12041147 | 1186695 |
1716076200 | 0.14072234 | -0.000546 | -0.39 | 0.08103748 | 0.16355781 | 0.08098522 | 1090462 |
1715989800 | 0.1412681 | -0.015387 | -9.82 | 0.07901768 | 0.16404852 | 0.07901542 | 1084527 |
1715903400 | 0.15665512 | 0.02929509 | 23.00 | 0.12721943 | 0.16010344 | 0.08038449 | 1124669 |
1715817000 | 0.12736003 | 0.00606798 | 5.00 | 0.1464815 | 0.16237335 | 0.07454235 | 1133160 |
1715730600 | 0.12129205 | -0.033395 | -21.59 | 0.14593674 | 0.15103085 | 0.11156568 | 1088675 |
1715644200 | 0.15468662 | 0.0292773 | 23.35 | 0.21636759 | 2.74167526 | 0.114601 | 1698517 |
1715557800 | 0.12540932 | 0.00626522 | 5.26 | 0.11013918 | 0.152433 | 0.11012584 | 1084711 |
1715471400 | 0.1191441 | 0.00520411 | 4.57 | 0.07360451 | 0.15053538 | 0.07355437 | 1173171 |
1715385000 | 0.11393999 | -0.001395 | -1.21 | 0.076122 | 0.18668228 | 0.07602202 | 1167481 |
1715298600 | 0.11533478 | 0.00708081 | 6.54 | 0.10830173 | 0.18323945 | 0.10825962 | 1165556 |
1715212200 | 0.10825397 | -0.048569 | -30.97 | 0.18450967 | 0.18614469 | 0.10785059 | 1062946 |
1715125800 | 0.15682319 | -0.004297 | -2.67 | 0.13517626 | 0.17140206 | 0.11419789 | 1026416 |
1715039400 | 0.16112065 | -0.012335 | -7.11 | 0.21636759 | 2.90453814 | 0.12908256 | 1475705 |
1714953000 | 0.17345612 | 0.02269914 | 15.06 | 0.17378765 | 0.19100003 | 0.12787075 | 909310 |
1714866600 | 0.15075698 | -0.027342 | -15.35 | 0.17797657 | 0.19306545 | 0.07603124 | 981126 |
1714780200 | 0.1780988 | 0.02784866 | 18.53 | 0.11528634 | 0.20056144 | 0.10636261 | 884861 |
1714693800 | 0.15025014 | 0.03394734 | 29.19 | 0.18228409 | 0.2014726 | 0.10432718 | 983564 |
1714607400 | 0.1163028 | 0.02381853 | 25.75 | 0.07335863 | 0.21596861 | 0.07335863 | 820118 |
1714521000 | 0.09248427 | -0.132852 | -58.96 | 0.22534679 | 0.22534679 | 0.07710106 | 822574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions