ODEMODE

$ 0.627785

-0.006546

(

-1.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1259

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.609523

Exchange

Ask

$ 0.645013

Last Trade Time

17:03:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01464

Fully Diluted Market Cap

$ 249,211,494

Genesis Date

2/02/2018

Days Range 0.624596-0.635448

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 221,946,101 / 396,969,697

55.91%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721779328	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	6 hours ago
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721779328	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	6 hours ago
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721779322	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	6 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	56.6320444349	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Date	Close	Change	Change %	Open	High	Low
1721778600	0.63417443	0.00668492	1.07	0.62714697	0.64504448	0.62005757
1721692200	0.62748951	-0.014275	-2.22	0.57916825	0.63897175	0.57660651
1721605800	0.64176488	-5.6E-5	-0.01	0.64081379	0.64589171	0.62487129
1721519400	0.64182136	0.00286601	0.45	0.63880048	0.64491694	0.63461353
1721433000	0.63895535	0.01388546	2.22	0.62268854	0.645121	0.61550621
1721346600	0.62506989	0.00702381	1.14	0.61776732	0.63578507	0.61665225
1721260200	0.61804608	-0.010646	-1.69	0.62860822	0.64072816	0.61543516
1721173800	0.62869203	-0.006701	-1.05	0.63557372	0.63736657	0.61047021
1721087400	0.63539334	0.04172562	7.03	0.57916825	0.63627884	0.57660651
1721001000	0.59366772	0.0146343	2.53	0.57916825	0.59523282	0.57660651
1720914600	0.57903342	0.00844315	1.48	0.5706012	0.58338618	0.56749287
1720828200	0.57059027	0.00583951	1.03	0.56441187	0.57536755	0.55523628
1720741800	0.56475076	-0.000499	-0.09	0.56426611	0.58547783	0.55693985
1720655400	0.56524999	0.00584862	1.05	0.5580294	0.57381885	0.55186375
1720569000	0.55940137	0.01004469	1.83	0.54941499	0.56601705	0.54733973
1720482600	0.54935668	0.01673142	3.14	0.67050693	0.67299031	0.52896121
1720396200	0.53262526	-0.026055	-4.66	0.5578964	0.55978945	0.53262526
1720309800	0.55867986	0.01534489	2.82	0.54298515	0.56117235	0.53901683
1720223400	0.54333497	-0.016524	-2.95	0.55509234	0.56610451	0.51601044
1720137000	0.55985869	-0.040461	-6.74	0.60085733	0.60300547	0.55714209
1720050600	0.60031984	-0.022174	-3.56	0.62274138	0.62414796	0.59217368
1719964200	0.62249358	-0.003885	-0.62	0.6261139	0.63039195	0.61921034
1719877800	0.62637809	0.00046461	0.07	0.67050693	0.67299031	0.6235467
1719791400	0.62591348	0.01156606	1.88	0.61473551	0.62918943	0.61048296
1719705000	0.61434742	-0.000525	-0.09	0.61486487	0.61985533	0.61345464
1719618600	0.61487216	-0.012468	-1.99	0.62839686	0.63439124	0.61271127
1719532200	0.6273401	0.01391825	2.27	0.61375345	0.63194612	0.61274953
1719445800	0.61342185	-0.004965	-0.80	0.67050693	0.67299031	0.60596987
1719359400	0.6183868	0.00744652	1.22	0.61148688	0.6241261	0.60773356
1719273000	0.61094028	-0.012032	-1.93	0.62285434	0.62491867	0.59015308
1719186600	0.62297277	-0.013652	-2.14	0.63662137	0.6410051	0.62118903
1719100200	0.63662502	-0.00424	-0.66	0.64126929	0.64126929	0.6334766
1719013800	0.64086481	0.00081626	0.13	0.63964771	0.64604476	0.62788488
1718927400	0.64004855	-0.00714	-1.10	0.64726732	0.65882791	0.63505627
1718841000	0.64718897	0.01341538	2.12	0.63410337	0.65313962	0.63129931
1718754600	0.63377359	-0.004639	-0.73	0.64015605	0.64021618	0.6150744
1718668200	0.6384124	-0.021101	-3.20	0.67050693	0.67299031	0.63257653
1718581800	0.65951298	0.00998456	1.54	0.64908385	0.66499356	0.64511007
1718495400	0.64952842	0.01555988	2.45	0.63400134	0.6540652	0.63269678
1718409000	0.63396854	0.00144302	0.23	0.63321059	0.64255198	0.61290075
1718322600	0.63252552	-0.016127	-2.49	0.64798336	0.64848988	0.62502981
1718236200	0.64865204	0.01115793	1.75	0.63770728	0.66559664	0.63133211
1718149800	0.63749411	-0.030522	-4.57	0.66831142	0.66872137	0.62570213
1718063400	0.66801625	-0.006884	-1.02	0.67050693	0.67588912	0.66572964
1717977000	0.67489977	0.0039173	0.58	0.67050693	0.67735947	0.66813651
1717890600	0.67098247	0.00072698	0.11	0.66996397	0.67552654	0.66850637
1717804200	0.67025549	-0.024497	-3.53	0.69441339	0.69943847	0.66353049
1717717800	0.69475228	-0.009746	-1.38	0.70437973	0.70656795	0.68592651
1717631400	0.70449816	0.00974041	1.40	0.66836061	0.70816038	0.66380926
1717545000	0.69475775	0.00940517	1.37	0.68621621	0.69790981	0.68180151
1717458600	0.68535258	-0.00334	-0.48	0.68788334	0.70137343	0.6846584
1717372200	0.68869231	-0.006069	-0.87	0.69475957	0.698737	0.6834322
1717285800	0.69476139	0.00909907	1.33	0.68570423	0.69718283	0.68330283
1717199400	0.68566232	0.00309193	0.45	0.68231349	0.70014358	0.67825589
1717113000	0.68257039	-0.003449	-0.50	0.68628363	0.69620442	0.67479045
1717026600	0.68601944	-0.014417	-2.06	0.69969901	0.70726031	0.68167943
1716940200	0.70043692	-0.009055	-1.28	0.70784517	0.71498013	0.6869359
1716853800	0.70949226	0.01260642	1.81	0.66836061	0.72342874	0.66380926
1716767400	0.69688584	0.01411139	2.07	0.68327186	0.70691778	0.68002141
1716681000	0.68277445	0.00328506	0.48	0.67819212	0.68769568	0.67634279
1716594600	0.67948939	-0.005277	-0.77	0.68696141	0.69686216	0.66257394
1716508200	0.6847659	0.00296257	0.43	0.6809561	0.7181413	0.650454
1716421800	0.68180333	-0.00915	-1.32	0.6904305	0.69468851	0.66594464
1716335400	0.69095341	0.02400485	3.60	0.66836061	0.69873335	0.66175586
1716249000	0.66694856	0.10788244	19.30	0.53689602	0.67121933	0.5233695
1716162600	0.55906612	-0.01017	-1.79	0.56896687	0.57151038	0.55722043
1716076200	0.56923652	0.00642437	1.14	0.56315287	0.57342348	0.56243682
1715989800	0.56281215	0.02656658	4.95	0.53607066	0.56800121	0.53450556
1715903400	0.53624557	-0.017187	-3.11	0.55328491	0.55401007	0.53303521
1715817000	0.5534325	0.02823736	5.38	0.52578182	0.55407566	0.52179347
1715730600	0.52519514	-0.01204	-2.24	0.53689602	0.53909336	0.52124687
1715644200	0.53723492	0.00345452	0.65	0.54207233	0.54861877	0.53234649
1715557800	0.5337804	0.00366768	0.69	0.53074677	0.53746813	0.52903409
1715471400	0.53011272	-0.000175	-0.03	0.53088525	0.5358921	0.5264341
1715385000	0.53028763	-0.02266	-4.10	0.55202956	0.55614728	0.52480705
1715298600	0.55294784	0.01130004	2.09	0.54207233	0.55702001	0.53795825
1715212200	0.5416478	-0.008265	-1.50	0.54885745	0.5534325	0.53560423
1715125800	0.54991239	-0.009192	-1.64	0.55905883	0.57016028	0.5480995
1715039400	0.55910438	-0.012206	-2.14	0.5735492	0.59624767	0.55517797
1714953000	0.57130996	0.00341625	0.60	0.56774066	0.57757764	0.56031783
1714866600	0.56789371	0.00210259	0.37	0.56512245	0.57687617	0.56417865
1714780200	0.56579112	0.02111516	3.88	0.54466321	0.56942601	0.53946687
1714693800	0.54467596	0.00181653	0.33	0.54223995	0.5488775	0.52763662
1714607400	0.54285943	-0.007689	-1.40	0.54865157	0.55015836	0.51274541
1714521000	0.55054827	-0.035285	-6.02	0.58459416	0.59194593	0.53161951
1714434600	0.58583312	-0.009132	-1.53	0.5735492	0.59624767	0.56619561
1714348200	0.59496499	0.00218276	0.37	0.59280045	0.60983251	0.5918603
1714261800	0.59278223	0.02278593	4.00	0.57058298	0.59761053	0.56125252
1714175400	0.5699963	-0.00526	-0.91	0.57488108	0.57682698	0.56550689
1714089000	0.57525641	0.00407763	0.71	0.57203147	0.5810777	0.55980585
1714002600	0.57117878	-0.015339	-2.62	0.58711945	0.59979329	0.56555973