Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01423 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725494542 | OGO/USDT | https://trade.kucoin.com/OGO-USDT | USDT | 1 | https://trade.kucoin.com/OGO-USDT | 0 | 1 hour ago |
| 1.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725494542 | OGO/BTC | https://trade.kucoin.com/OGO-BTC | BTC | 2 | https://trade.kucoin.com/OGO-BTC | 0 | 1 hour ago |
| 7.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725494528 | OGO/USDT | https://www.huobi.com/en-us/exchange/ogo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ogo_usdt | 0 | 1 hour ago |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725494528 | OGO/BTC | https://www.huobi.com/en-us/exchange/ogo_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ogo_btc | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725493800 | 0.09204319 | 0.00036643 | 0.40 | 0.09129573 | 0.09302069 | 0.08874864 | 0 |
| 1725407400 | 0.09167676 | -0.002394 | -2.54 | 0.09402174 | 0.09506042 | 0.09153887 | 0 |
| 1725321000 | 0.09407076 | 0.00302859 | 3.33 | 0.09646371 | 0.09710789 | 0.09114301 | 0 |
| 1725234600 | 0.09104217 | -0.002695 | -2.88 | 0.09374212 | 0.0938717 | 0.09102007 | 0 |
| 1725148200 | 0.09373767 | -0.000227 | -0.24 | 0.09397925 | 0.09436304 | 0.09343782 | 0 |
| 1725061800 | 0.09396462 | -0.000442 | -0.47 | 0.09428275 | 0.09521072 | 0.09207939 | 0 |
| 1724975400 | 0.09440632 | 0.00030233 | 0.32 | 0.09385358 | 0.09726596 | 0.09361654 | 0 |
| 1724889000 | 0.09410399 | -0.000756 | -0.80 | 0.09459956 | 0.09571887 | 0.09209833 | 0 |
| 1724802600 | 0.09485957 | -0.00516 | -5.16 | 0.09997137 | 0.10048071 | 0.09226052 | 0 |
| 1724716200 | 0.10001936 | -0.00218 | -2.13 | 0.10233052 | 0.1024716 | 0.10001936 | 0 |
| 1724629800 | 0.10219906 | 0.00043146 | 0.42 | 0.10207427 | 0.10335001 | 0.10150908 | 0 |
| 1724543400 | 0.1017676 | -2.8E-5 | -0.03 | 0.10192892 | 0.10255601 | 0.1012301 | 0 |
| 1724457000 | 0.10179588 | 0.00578243 | 6.02 | 0.09601143 | 0.10306252 | 0.09601143 | 0 |
| 1724370600 | 0.09601345 | -0.001263 | -1.30 | 0.09646371 | 0.09763786 | 0.02896506 | 0 |
| 1724284200 | 0.0972762 | 0.0032873 | 3.50 | 0.0938219 | 0.09760533 | 0.09363772 | 0 |
| 1724197800 | 0.0939889 | -0.000442 | -0.47 | 0.09444413 | 0.09751725 | 0.09318791 | 0 |
| 1724111400 | 0.0944314 | 0.00097543 | 1.04 | 0.09646371 | 0.09710789 | 0.02753899 | 0 |
| 1724025000 | 0.09345597 | -0.001041 | -1.10 | 0.09458811 | 0.0957396 | 0.09345597 | 0 |
| 1723938600 | 0.09449668 | 0.00080334 | 0.86 | 0.0936163 | 0.09486499 | 0.09356006 | 0 |
| 1723852200 | 0.09369334 | 0.00211652 | 2.31 | 0.09152273 | 0.09512617 | 0.09089974 | 0 |
| 1723765800 | 0.09157682 | -0.001994 | -2.13 | 0.09343601 | 0.09514629 | 0.08949467 | 0 |
| 1723679400 | 0.09357087 | -0.002665 | -2.77 | 0.09623101 | 0.09821051 | 0.09299584 | 0 |
| 1723593000 | 0.09623619 | 0.00179091 | 1.90 | 0.09437513 | 0.09787353 | 0.09299536 | 0 |
| 1723506600 | 0.09444528 | 0.00090279 | 0.97 | 0.09646371 | 0.09710789 | 0.09114301 | 0 |
| 1723420200 | 0.09354249 | -0.003231 | -3.34 | 0.09716281 | 0.09815985 | 0.09276613 | 0 |
| 1723333800 | 0.09677352 | 0.00027956 | 0.29 | 0.09679714 | 0.09776191 | 0.09587628 | 0 |
| 1723247400 | 0.09649396 | -0.001745 | -1.78 | 0.09816052 | 0.09816052 | 0.09478688 | 0 |
| 1723161000 | 0.09823884 | 0.01055976 | 12.04 | 0.08749905 | 0.09961752 | 0.08716505 | 0 |
| 1723074600 | 0.08767908 | -0.001341 | -1.51 | 0.08911643 | 0.09172379 | 0.0867927 | 0 |
| 1722988200 | 0.08902026 | 0.00273442 | 3.17 | 0.08584859 | 0.09073578 | 0.08584859 | 0 |
| 1722901800 | 0.08628584 | -0.006265 | -6.77 | 0.09646371 | 0.09710789 | 0.02356725 | 0 |
| 1722815400 | 0.09255043 | -0.004046 | -4.19 | 0.09646371 | 0.09710789 | 0.09114301 | 0 |
| 1722729000 | 0.09659637 | -0.001095 | -1.12 | 0.09766031 | 0.0988184 | 0.095241 | 0 |
| 1722642600 | 0.09769096 | -0.006042 | -5.82 | 0.10402565 | 0.10418004 | 0.0972885 | 0 |
| 1722556200 | 0.10373282 | 0.00085289 | 0.83 | 0.10281242 | 0.10426787 | 0.09904521 | 0 |
| 1722469800 | 0.10287993 | -0.002431 | -2.31 | 0.10521047 | 0.10624136 | 0.10259296 | 0 |
| 1722383400 | 0.10531059 | 0.07390392 | 235.31 | 0.10625025 | 0.10649527 | 0.10383299 | 0 |
| 1722297000 | 0.03140667 | -0.077066 | -71.05 | 0.10767084 | 0.11091835 | 0.031263 | 0 |
| 1722210600 | 0.10847269 | 0.00021443 | 0.20 | 0.10780599 | 0.10856828 | 0.10670911 | 0 |
| 1722124200 | 0.10825826 | 0.00028316 | 0.26 | 0.10798163 | 0.1103247 | 0.10604586 | 0 |
| 1722037800 | 0.1079751 | 0.00344032 | 3.29 | 0.10460408 | 0.10844426 | 0.10460408 | 0 |
| 1721951400 | 0.10453478 | 0.00058006 | 0.56 | 0.10397968 | 0.10509222 | 0.10095546 | 0 |
| 1721865000 | 0.10395472 | -0.000906 | -0.86 | 0.10488466 | 0.10667445 | 0.1036419 | 0 |
| 1721778600 | 0.10486119 | -0.002594 | -2.41 | 0.1074911 | 0.10769892 | 0.10408318 | 0 |
| 1721692200 | 0.10745538 | -0.000525 | -0.49 | 0.10767084 | 0.11091835 | 0.10598024 | 0 |
| 1721605800 | 0.10798044 | 0.00112035 | 1.05 | 0.10673455 | 0.10858901 | 0.1047865 | 0 |
| 1721519400 | 0.10686009 | 0.00070292 | 0.66 | 0.10612488 | 0.10751802 | 0.10546724 | 0 |
| 1721433000 | 0.10615717 | 0.004463 | 4.39 | 0.10170905 | 0.10724084 | 0.10064671 | 0 |
| 1721346600 | 0.10169417 | -0.000335 | -0.33 | 0.10189497 | 0.10351632 | 0.10053571 | 0 |
| 1721260200 | 0.10202942 | -0.001611 | -1.55 | 0.10349378 | 0.10509591 | 0.10161154 | 0 |
| 1721173800 | 0.10363993 | 0.00069087 | 0.67 | 0.10311412 | 0.10393006 | 0.09937285 | 0 |
| 1721087400 | 0.10294906 | 0.00585793 | 6.03 | 0.10767084 | 0.11091835 | 0.02952192 | 0 |
| 1721001000 | 0.09709113 | 0.00291722 | 3.10 | 0.09418236 | 0.09761417 | 0.09418236 | 0 |
| 1720914600 | 0.09417391 | 0.00213403 | 2.32 | 0.09204591 | 0.09507347 | 0.09188328 | 0 |
| 1720828200 | 0.09203988 | 0.00084006 | 0.92 | 0.09118573 | 0.09307196 | 0.0899569 | 0 |
| 1720741800 | 0.09119982 | -0.000631 | -0.69 | 0.09161494 | 0.09435673 | 0.09080149 | 0 |
| 1720655400 | 0.09183103 | -0.000452 | -0.49 | 0.0921217 | 0.09444706 | 0.09090435 | 0 |
| 1720569000 | 0.09228312 | 0.00220423 | 2.45 | 0.09016225 | 0.09259923 | 0.08950688 | 0 |
| 1720482600 | 0.09007889 | 0.00126542 | 1.42 | 0.10767084 | 0.11091835 | 0.08775787 | 0 |
| 1720396200 | 0.08881347 | -0.003662 | -3.96 | 0.0924545 | 0.09282559 | 0.08877852 | 0 |
| 1720309800 | 0.09247583 | 0.00233951 | 2.60 | 0.08994965 | 0.09298318 | 0.08911951 | 0 |
| 1720223400 | 0.09013632 | -0.000855 | -0.94 | 0.0904995 | 0.09132686 | 0.08538797 | 0 |
| 1720137000 | 0.09099169 | -0.004738 | -4.95 | 0.0956585 | 0.0960313 | 0.09024358 | 0 |
| 1720050600 | 0.09572922 | -0.002866 | -2.91 | 0.09869328 | 0.09888407 | 0.09436632 | 0 |
| 1719964200 | 0.09859497 | -0.001264 | -1.27 | 0.09997125 | 0.10048925 | 0.09815876 | 0 |
| 1719877800 | 0.09985864 | 0.00012596 | 0.13 | 0.10767084 | 0.11091835 | 0.02988311 | 0 |
| 1719791400 | 0.09973268 | 0.00299012 | 3.09 | 0.09681691 | 0.10004157 | 0.09642958 | 0 |
| 1719705000 | 0.09674256 | 0.00081801 | 0.85 | 0.09589595 | 0.09716892 | 0.09587068 | 0 |
| 1719618600 | 0.09592455 | -0.001936 | -1.98 | 0.09796106 | 0.09880301 | 0.09530673 | 0 |
| 1719532200 | 0.09786046 | 0.0012199 | 1.26 | 0.09669235 | 0.09901185 | 0.09629144 | 0 |
| 1719445800 | 0.09664056 | -0.001553 | -1.58 | 0.10767084 | 0.11091835 | 0.09649163 | 0 |
| 1719359400 | 0.0981932 | 0.00230274 | 2.40 | 0.09581751 | 0.09921261 | 0.09577089 | 0 |
| 1719273000 | 0.09589046 | -0.004809 | -4.78 | 0.10042241 | 0.10065502 | 0.0931221 | 0 |
| 1719186600 | 0.10069953 | -0.001431 | -1.40 | 0.10214956 | 0.1025358 | 0.1005695 | 0 |
| 1719100200 | 0.10213101 | 0.00028927 | 0.28 | 0.10199 | 0.10252437 | 0.10162526 | 0 |
| 1719013800 | 0.10184174 | -0.001318 | -1.28 | 0.10316166 | 0.10333149 | 0.10075785 | 0 |
| 1718927400 | 0.10315969 | 5.5E-5 | 0.05 | 0.103298 | 0.10564241 | 0.10259476 | 0 |
| 1718841000 | 0.1031049 | -0.000306 | -0.30 | 0.10357062 | 0.10446231 | 0.10287983 | 0 |
| 1718754600 | 0.10341057 | -0.002198 | -2.08 | 0.10571264 | 0.10577874 | 0.10180808 | 0 |
| 1718668200 | 0.10560864 | -0.000348 | -0.33 | 0.10767084 | 0.11091835 | 0.10356899 | 0 |
| 1718581800 | 0.10595615 | 0.0007284 | 0.69 | 0.10522052 | 0.10638123 | 0.10494025 | 0 |
| 1718495400 | 0.10522775 | 0.0002502 | 0.24 | 0.10493114 | 0.10557282 | 0.10466782 | 0 |
| 1718409000 | 0.10497755 | -0.001222 | -1.15 | 0.10628426 | 0.10703892 | 0.10338178 | 0 |
| 1718322600 | 0.10619908 | -0.002294 | -2.11 | 0.10851565 | 0.10871718 | 0.10530093 | 0 |
| 1718236200 | 0.10849333 | 0.00135977 | 1.27 | 0.10704996 | 0.11128402 | 0.10638147 | 0 |
| 1718149800 | 0.10713356 | -0.003328 | -3.01 | 0.1105616 | 0.1105616 | 0.10519944 | 0 |
| 1718063400 | 0.11046132 | -0.00029 | -0.26 | 0.10767084 | 0.11154171 | 0.10745849 | 0 |
| 1717977000 | 0.11075106 | 0.00051905 | 0.47 | 0.11016669 | 0.11104698 | 0.10996931 | 0 |
| 1717890600 | 0.11023201 | -1.2E-5 | -0.01 | 0.11016211 | 0.11053376 | 0.11003925 | 0 |
| 1717804200 | 0.11024363 | -0.002294 | -2.04 | 0.11250291 | 0.11435567 | 0.10894998 | 0 |
| 1717717800 | 0.11253773 | 0.0791209 | 236.77 | 0.11313708 | 0.11390621 | 0.11161828 | 0 |
| 1717631400 | 0.03341683 | -0.078778 | -70.22 | 0.10767084 | 0.11091835 | 0.03309079 | 0 |
|
OGO/BTC 0.00000159 BTC
+0.00%
|
OGO/EUR 0.083251 €
+0.07%
|
|
OGO/USD $ 0.092212
+0.05%
|
OGO/GBP £ 0.070150
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
