DeepOnionONION

$ 0.547861

-0.001114

(

-0.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1592

Coin

Mineable

Wallet

Bid

$ 0.459245

Exchange

SOTX

Ask

$ 0.650968

Last Trade Time

14:12:40

Volume (24h)

$ 0

Last Trade Size

0.288184

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02305

Fully Diluted Market Cap

$ 13,696,525

Genesis Date

7/11/2017

Days Range 0.54593-0.675469

52 Weeks Range 0.016649-0.432943

Circulating Supply 22,680,365 / 25,000,000

90.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720396933	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	0	7 hours ago
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720396933	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02126104	0.52659995	2476.83062541	0.0208943	0.03589825	3426.4800593	CX
52	0.30145808	0.24640291	81.7370395247	0.01664869	0.43294318	630.13649579	CX
156	0.0812175	0.46664349	574.56027334	0.01616	0.43294318	1639.13646891	CX
260	0.34557909	0.2022819	58.5341838825	0.00877566	0.43294318	9973.26347208	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Certo Expands Testnet to Include USDC Deposits for stUSD, its Interest-Earning Stablecoin

Zurich, Switzerland, July 8th, 2024, ChainwireQuick takeCerto protocol, decentralized stablecoin lending, previously working with USDT, has added...

Paytiko: Transforming the Future of Online Payments

Sofia, Bulgaria, July 7th, 2024, ChainwirePaytiko is a payments management platform that unifies online payment flows from multiple providers...

Date	Close	Change	Change %	Open	High	Low
1720396200	0.54907951	-0.022642	-3.96	0.57158982	0.57388405	0.54886345
1720309800	0.57172164	0.01446376	2.60	0.55610384	0.5748583	0.55097159
1720223400	0.55725788	-0.005288	-0.94	0.55950325	0.56461829	0.52790176
1720137000	0.56254612	-0.029289	-4.95	0.59139816	0.593703	0.55792101
1720050600	0.59183539	-0.017717	-2.91	0.61016038	0.61133988	0.58340941
1719964200	0.60955259	-0.007812	-1.27	0.61806125	0.62126376	0.60685573
1719877800	0.61736508	0.00077873	0.13	0.67359003	0.67546854	0.08774191
1719791400	0.61658635	0.0184861	3.09	0.5985599	0.61849603	0.59616531
1719705000	0.59810025	0.00505724	0.85	0.59286617	0.60073616	0.59270997
1719618600	0.59304301	-0.011969	-1.98	0.60563347	0.61083875	0.58922337
1719532200	0.60501153	0.00754187	1.26	0.59778982	0.61212992	0.59531128
1719445800	0.59746966	-0.009599	-1.58	0.67359003	0.67546854	0.59654888
1719359400	0.60706865	0.01423639	2.40	0.59238125	0.61337106	0.59209304
1719273000	0.59283226	-0.029732	-4.78	0.62085051	0.62228864	0.57571714
1719186600	0.62256378	-0.00885	-1.40	0.63152844	0.63391635	0.62175988
1719100200	0.63141373	0.00178837	0.28	0.630542	0.63384567	0.628287
1719013800	0.62962536	-0.008148	-1.28	0.63778563	0.63883557	0.62292434
1718927400	0.63777344	0.00033874	0.05	0.63862855	0.65312259	0.63428084
1718841000	0.6374347	-0.00189	-0.30	0.64031401	0.64582677	0.63604326
1718754600	0.63932452	-0.013589	-2.08	0.65355679	0.65396542	0.62941725
1718668200	0.6529138	-0.002148	-0.33	0.67359003	0.67546854	0.64030388
1718581800	0.65506225	0.00450322	0.69	0.6505143	0.6576903	0.64878157
1718495400	0.65055903	0.00154685	0.24	0.64872524	0.65269234	0.6470973
1718409000	0.64901218	-0.007552	-1.15	0.65709077	0.66175638	0.6391465
1718322600	0.65656418	-0.014184	-2.11	0.67088609	0.67213204	0.65101141
1718236200	0.67074808	0.00840662	1.27	0.6618246	0.6880012	0.65769177
1718149800	0.66234146	-0.020573	-3.01	0.68353494	0.68353494	0.65038396
1718063400	0.68291496	-0.001791	-0.26	0.67359003	0.68959435	0.66730168
1717977000	0.68470629	0.00320901	0.47	0.68109347	0.68653575	0.67987317
1717890600	0.68149728	-7.2E-5	-0.01	0.68106516	0.68336282	0.68030559
1717804200	0.68156914	-0.014183	-2.04	0.69553688	0.70699139	0.67357126
1717717800	0.69575216	-0.003157	-0.45	0.69945758	0.70421264	0.69006776
1717631400	0.69890946	0.00527645	0.76	0.67359003	0.70535371	0.097911
1717545000	0.69363301	0.01743646	2.58	0.67634273	0.69825409	0.67390548
1717458600	0.67619655	0.00975932	1.46	0.66566312	0.69068941	0.66435032
1717372200	0.66643723	0.00099126	0.15	0.66566676	0.67236197	0.66220836
1717285800	0.66544597	0.00226738	0.34	0.66352775	0.6665951	0.66252027
1717199400	0.66317859	-0.008671	-1.29	0.67200081	0.67785792	0.65493358
1717113000	0.67184963	0.00728993	1.10	0.66434472	0.68347046	0.65970407
1717026600	0.6645597	-0.007488	-1.11	0.67147176	0.67671843	0.6595872
1716940200	0.67204761	-0.009486	-1.39	0.68213505	0.68308473	0.66089763
1716853800	0.68153356	0.00826782	1.23	0.67359003	0.6939054	0.66730168
1716767400	0.67326574	-0.007298	-1.07	0.68087701	0.68286768	0.67076685
1716681000	0.68056402	0.00649743	0.96	0.67365678	0.68365457	0.67348131
1716594600	0.67406659	0.00686468	1.03	0.66769862	0.68022243	0.65512693
1716508200	0.66720191	-0.01219	-1.79	0.67928268	0.6882903	0.65384146
1716421800	0.67939179	-0.010382	-1.51	0.68939028	0.69392476	0.67809423
1716335400	0.68977336	-0.011892	-1.69	0.7023477	0.70614178	0.68050878
1716249000	0.7016654	0.05063974	7.78	0.67359003	0.70286023	0.09130121
1716162600	0.65102566	-0.007689	-1.17	0.65802668	0.66518184	0.6484155
1716076200	0.65871459	0.00057929	0.09	0.65834586	0.66239238	0.65531695
1715989800	0.6581353	0.01650201	2.57	0.64193704	0.66316679	0.64055376
1715903400	0.64163329	-0.010424	-1.60	0.65133697	0.65563308	0.63505368
1715817000	0.65205683	0.04682796	7.74	0.60500553	0.65285414	0.60281865
1715730600	0.60522887	-0.012889	-2.09	0.61834405	0.62008102	0.60076585
1715644200	0.61811767	0.01381685	2.29	0.67359003	0.67546854	0.08497074
1715557800	0.60430082	0.00675665	1.13	0.59815923	0.60746057	0.59582195
1715471400	0.59754417	-0.001402	-0.23	0.59796066	0.60391381	0.59472974
1715385000	0.59894661	-0.020584	-3.32	0.61841267	0.6239097	0.5921647
1715298600	0.61953054	0.01832342	3.05	0.60147233	0.62301822	0.59623865
1715212200	0.60120712	-0.012965	-2.11	0.61274666	0.61937237	0.59841727
1715125800	0.6141721	-0.006932	-1.12	0.62092649	0.63276781	0.61208903
1715039400	0.62110432	-0.008074	-1.28	0.67359003	0.67546854	0.08974554
1714953000	0.62917848	0.0012373	0.20	0.62806347	0.63472231	0.61893464
1714866600	0.62794118	0.0093153	1.51	0.61820132	0.63340175	0.61522863
1714780200	0.61862588	0.037146	6.39	0.58116139	0.62259288	0.57828071
1714693800	0.58147988	0.0069791	1.21	0.57247688	0.58595627	0.5594076
1714607400	0.57450078	-0.023605	-3.95	0.59596311	0.59652175	0.55554461
1714521000	0.59810556	-0.029389	-4.68	0.6275238	0.63579889	0.58093491
1714434600	0.6274946	0.00820932	1.33	0.67359003	0.67546854	0.08628105
1714348200	0.61928528	-0.004532	-0.73	0.62333327	0.63177567	0.61696146
1714261800	0.62381769	-0.003297	-0.53	0.62663497	0.62810603	0.61441933
1714175400	0.62711448	-0.006766	-1.07	0.63388401	0.6367006	0.6227305
1714089000	0.63388007	0.00279407	0.44	0.63178727	0.64150039	0.61728939
1714002600	0.631086	-0.021464	-3.29	0.6528158	0.65935206	0.62485938
1713916200	0.65255019	-0.004801	-0.73	0.65665038	0.66052911	0.64748696
1713829800	0.65735126	0.0185033	2.90	0.67359003	0.67546854	0.09134634
1713743400	0.63884796	0.00075308	0.12	0.6367874	0.64571756	0.63181607
1713657000	0.63809488	0.00849017	1.35	0.6274022	0.6433326	0.62178908
1713570600	0.62960471	0.00525924	0.84	0.62306216	0.64383059	0.58588766
1713484200	0.62434547	0.02152938	3.57	0.60241179	0.63041205	0.59813416
1713397800	0.60281609	-0.023556	-3.76	0.62758612	0.63362096	0.58848513
1713311400	0.62637231	0.00276862	0.44	0.62345713	0.63189422	0.60674633
1713225000	0.62360369	-0.023129	-3.58	0.67359003	0.67546854	0.09103791
1713138600	0.646733	0.01283749	2.03	0.63226383	0.64728623	0.61112244
1713052200	0.63389551	-0.025983	-3.94	0.65955122	0.66789777	0.60554736
1712965800	0.65987807	-0.028914	-4.20	0.68818847	0.69985166	0.64905524
1712879400	0.68879242	-0.004784	-0.69	0.69359841	0.70046545	0.68385727
1712793000	0.69357648	0.01356048	1.99	0.67940005	0.69880437	0.66394139
1712706600	0.680016	-0.024889	-3.53	0.70389002	0.70526652	0.67118178
1712620200	0.70490487	0.02236187	3.28	0.67359003	0.71446061	0.66730168
1712533800	0.682543	0.00470946	0.69	0.67733605	0.69060222	0.67732504
1712447400	0.67783354	0.00947641	1.42	0.66621674	0.68409574	0.66352844