OrbsORBS

$ 0.020109

-0.000296

(

-1.45%

)

Official Links

Website

Source Code

Info

Rank 1273

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019535

Exchange

KUCN

Ask

$ 0.020109

Last Trade Time

07:52:55

Volume (24h)

$ 666,786

Last Trade Size

510.56

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.020081

Fully Diluted Market Cap

$ 201,093,800

Genesis Date

5/30/2018

Days Range 0.019433-0.020433

52 Weeks Range 0.013502-0.133647

Circulating Supply 4,230,947,565 / 10,000,000,000

42.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02011	OKX	6055451.49244	/cdn/crypto/logos/exchanges/OKEX.png	$ 122,418.13	1720339648	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	56.9695275819	Recently
0.02	Gate.io	2010640.89862	/cdn/crypto/logos/exchanges/GATE.png	$ 40,551.50	1720339157	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	2	https://gate.io/trade/ORBS_USDT	18.9160564286	9 minutes ago
0.02012	DigiFinex	903037.2197	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,292.83	1720339467	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ORBS	8.49575029367	Recently
0.02003	LATOKEN	684019.24	/cdn/crypto/logos/exchanges/LATK.png	$ 13,840.79	1720338950	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	4	https://exchange.latoken.com/exchange/ORBS-USDT	6.43523492978	12 minutes ago
0.02002	Kucoin	535074.1111	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,816.23	1720339168	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	5	https://trade.kucoin.com/ORBS-USDT	5.03396309404	9 minutes ago
0.020064	HTX	265574.7073	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,384.36	1720339658	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/orbs_usdt	2.49851982655	Recently
6.66E-6	Gate.io	155647.347238	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.04	1720339158	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	7	https://gate.io/trade/ORBS_ETH	1.46432612871	9 minutes ago
3.5E-7	Kucoin	10261.0453	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003497	1720339168	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	8	https://trade.kucoin.com/ORBS-BTC	0.0965356429603	9 minutes ago
6.65E-6	LATOKEN	6048.47	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.040278	1720339203	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	9	https://exchange.latoken.com/exchange/ORBS-ETH	0.0569038458856	8 minutes ago
3.5E-7	Upbit	3527.03243755	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001234	1720313706	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0.0331822279452	7 hours ago
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720339600	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	Recently
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720310535	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	12	https://exchange.latoken.com/exchange/ORBS-BTC	0	8 hours ago
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720310521	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	13	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02252972	-0.00242034	-10.7428765204	0.017185	0.0464142	45945.9633246	CX
4	0.02771489	-0.00760551	-27.4419635077	0.017185	0.1278027	60492.5590372	CX
12	0.04566707	-0.02555769	-55.9652502339	0.017185	0.1278027	91033.8065468	CX
26	0.03695386	-0.01684448	-45.5824641864	0.017185	0.13364672	124233.088481	CX
52	0.02184014	-0.00173076	-7.92467447553	0.01350249	0.13364672	151321.692003	CX
156	0.07812878	-0.0580194	-74.2612389442	0.01027125	0.17983326	186863.302822	CX
260	0.03065323	-0.01054385	-34.3971907691	0.00417929	0.3233543	1959520.00989	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	0.02035631	0.00108188	5.61	0.01923451	0.02046799	0.01861243	40956
1720223400	0.01927443	-0.000755	-3.77	0.01935209	0.01952901	0.017185	72067
1720137000	0.02002961	-0.001645	-7.59	0.02165852	0.02174293	0.01973686	91273
1720050600	0.02167454	-2.9E-5	-0.13	0.02172493	0.02252851	0.02125004	69887
1719964200	0.02170329	-0.001534	-6.60	0.02326375	0.02338429	0.02162406	7263
1719877800	0.02323754	-0.000598	-2.51	0.02250073	0.0464142	0.02240744	4019
1719791400	0.02383548	0.00132306	5.88	0.02252972	0.0239093	0.02183311	36153
1719705000	0.02251242	-0.000413	-1.80	0.02291852	0.02322276	0.02246889	3669
1719618600	0.02292536	-0.000463	-1.98	0.02341207	0.02406401	0.02281364	24875
1719532200	0.02338803	0.00089935	4.00	0.02250073	0.02366321	0.02240744	38236
1719445800	0.02248868	-0.000361	-1.58	0.0212755	0.02398826	0.01944983	5820
1719359400	0.02284999	0.00053586	2.40	0.02229715	0.0242247	0.02181168	292892
1719273000	0.02231413	0.00014757	0.67	0.02210556	0.02233996	0.02019964	66477
1719186600	0.02216656	-0.000315	-1.40	0.02248575	0.02257077	0.02159314	38175
1719100200	0.02248166	6.4E-5	0.29	0.02245063	0.02256825	0.02237034	48765
1719013800	0.02241799	0.00035869	1.63	0.02270854	0.02314373	0.02198638	17386
1718927400	0.0220593	0.00066017	3.09	0.0214392	0.02306749	0.02138597	12973
1718841000	0.02139913	-6.3E-5	-0.29	0.02149579	0.02299484	0.02076403	148538
1718754600	0.02146257	0.00020801	0.98	0.0212755	0.02240249	0.0193791	247374
1718668200	0.02125456	-0.004068	-16.06	0.02639777	0.02645352	0.02122023	184761
1718581800	0.02532285	-0.00115	-4.34	0.1277205	0.1278027	0.02523561	55921
1718495400	0.02647239	6.3E-5	0.24	0.02639777	0.0265592	0.02576093	2047
1718409000	0.02640944	-0.000307	-1.15	0.02807508	0.02807831	0.02538272	42273
1718322600	0.02671675	-0.00126	-4.50	0.02798202	0.02871587	0.02671501	34334
1718236200	0.02797626	0.00035063	1.27	0.02760407	0.02869587	0.02609406	43578
1718149800	0.02762563	-0.000858	-3.01	0.02850959	0.02850959	0.02646526	37310
1718063400	0.02848373	0.00062183	2.23	0.0325044	0.0325853	0.02772072	11654
1717977000	0.0278619	0.00013058	0.47	0.02771489	0.02981268	0.02767574	15101
1717890600	0.02773132	-0.00139	-4.77	0.02909942	0.02919759	0.0270277	827119
1717804200	0.02912096	-0.002729	-8.57	0.03184044	0.03264961	0.0274088	151093
1717717800	0.0318503	-0.001567	-4.69	0.03344303	0.03345878	0.03159008	81790
1717631400	0.03341683	0.00166354	5.24	0.0325044	0.03357534	0.03165748	26023
1717545000	0.03175329	0.00011032	0.35	0.03164981	0.03196483	0.0308502	4765
1717458600	0.03164297	-0.000899	-2.76	0.0325044	0.0325853	0.03153019	3860
1717372200	0.0325422	4.8E-5	0.15	0.03250458	0.03283151	0.03166352	15492
1717285800	0.0324938	0.00011072	0.34	0.03240013	0.03254991	0.03167696	15403
1717199400	0.03238308	0.00026006	0.81	0.03281387	0.03284089	0.03131422	21552
1717113000	0.03212302	-0.001004	-3.03	0.03311586	0.03348747	0.03184062	160558
1717026600	0.03312657	-0.000373	-1.11	0.03347112	0.03373265	0.03220771	75676
1716940200	0.03349983	-0.000473	-1.39	0.03400266	0.0347027	0.03314502	94338
1716853800	0.03397268	0.00041213	1.23	0.03396803	0.03499509	0.03191062	4025
1716767400	0.03356055	-0.001056	-3.05	0.0346326	0.0346326	0.03302274	68953
1716681000	0.03461668	0.00033049	0.96	0.03426535	0.03477388	0.03358812	5848
1716594600	0.03428619	0.00034917	1.03	0.03396229	0.03533788	0.03347184	426392
1716508200	0.03393702	-0.002002	-5.57	0.03593357	0.03615272	0.03271662	34138
1716421800	0.03593934	0.00085423	2.43	0.03506563	0.03634783	0.03341111	17176
1716335400	0.03508511	-0.001319	-3.62	0.03643919	0.03710726	0.0347873	28759
1716249000	0.0364038	0.00328958	9.93	0.03396803	0.03691081	0.03191062	8695
1716162600	0.03311422	-0.001731	-4.97	0.03480914	0.03501957	0.03298146	12955
1716076200	0.03484553	3.1E-5	0.09	0.03482602	0.03562536	0.03399915	11283
1715989800	0.03481488	0.00152567	4.58	0.03330497	0.0348895	0.03292781	12253
1715903400	0.03328921	-0.000541	-1.60	0.03379266	0.0344321	0.03257229	16623
1715817000	0.03383	0.00181383	5.67	0.03200436	0.03452488	0.03113209	5575
1715730600	0.03201617	-0.000682	-2.09	0.03396803	0.03406345	0.03137509	5066
1715644200	0.03269798	0.00011615	0.36	0.03429029	0.03479383	0.03246316	80443
1715557800	0.03258183	-0.000851	-2.55	0.11744123	0.11788135	0.03242385	61481
1715471400	0.03343329	-7.8E-5	-0.23	0.03345659	0.03378968	0.03327582	6089
1715385000	0.03351176	-0.002412	-6.71	0.03585912	0.03617787	0.03338357	83498
1715298600	0.03592394	0.0016741	4.89	0.03426495	0.03612618	0.03347072	30617
1715212200	0.03424984	-0.000114	-0.33	0.03428389	0.03576482	0.03342933	13678
1715125800	0.03436364	-0.002283	-6.23	0.03600489	0.03703844	0.03424709	3730
1715039400	0.03664705	0.00144378	4.10	0.03429029	0.04747409	0.03353204	31952
1714953000	0.03520327	-0.00057	-1.59	0.03450196	0.03677393	0.03411142	18741
1714866600	0.03577284	0.00053068	1.51	0.03521798	0.03618306	0.03442276	8296
1714780200	0.03524216	0.00093308	2.72	0.03429029	0.03643608	0.03309761	28846
1714693800	0.03430908	0.00158066	4.83	0.03261312	0.03506853	0.03129951	39642
1714607400	0.03272842	-0.000128	-0.39	0.03273856	0.03327005	0.03007398	74490
1714521000	0.03285625	-0.002253	-6.42	0.03638744	0.03645994	0.03163193	99932
1714434600	0.03510905	-0.000801	-2.23	0.03896269	0.04564142	0.03412978	27406
1714348200	0.03590972	-0.000263	-0.73	0.03677856	0.03709149	0.03514734	34491
1714261800	0.03617254	-0.000829	-2.24	0.03697337	0.03787026	0.03516669	7001
1714175400	0.03700166	0.00089049	2.47	0.03675624	0.03740854	0.03588748	18085
1714089000	0.03611117	-0.000483	-1.32	0.03663466	0.03872344	0.03466496	199870
1714002600	0.036594	-0.001908	-4.96	0.03984633	0.0404338	0.03636261	485579
1713916200	0.03850245	-0.002289	-5.61	0.04074839	0.04215401	0.03762665	120582
1713829800	0.04079188	0.00179811	4.61	0.03896269	0.04082816	0.03879147	129856
1713743400	0.03899377	-0.000603	-1.52	0.0395158	0.04040997	0.03856456	45048
1713657000	0.03959693	-0.000754	-1.87	0.0402099	0.04027331	0.03813363	547003
1713570600	0.04035106	0.00414792	11.46	0.03612873	0.04339541	0.03486402	973347
1713484200	0.03620314	0.00063516	1.79	0.03554413	0.03876183	0.03441009	28283
1713397800	0.03556798	-0.003939	-9.97	0.03894481	0.03921812	0.03532108	71638
1713311400	0.03950669	-0.001094	-2.69	0.0405913	0.04063543	0.03703436	33940
1713225000	0.04060085	-0.002164	-5.06	0.04566707	0.04566707	0.03820996	93917
1713138600	0.04276464	-0.00302	-6.60	0.04566707	0.04566707	0.03820996	420131
1713052200	0.04578492	-0.001205	-2.56	0.04629606	0.05263397	0.03601259	2751301
1712965800	0.0469903	0.00284593	6.45	0.04410567	0.05031336	0.0370272	1818362
1712879400	0.04414437	0.00039896	0.91	0.04445239	0.0463757	0.04245193	35202
1712793000	0.04374541	0.00085529	1.99	0.04492472	0.13364672	0.04191615	36014
1712706600	0.04289012	-0.002287	-5.06	0.04511197	0.04679361	0.0427083	5574
1712620200	0.04517701	0.00073881	1.66	0.04272109	0.04683031	0.0417986	18441
1712533800	0.0444382	0.00168573	3.94	0.04272109	0.04619953	0.04203136	10669
1712447400	0.04275247	0.00195753	4.80	0.04066429	0.04314744	0.04063891	2754