Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02524 | OKX | 2070434.69678 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51,971.49 | 1722325564 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 1 | https://www.okx.com/trade-spot/ORBS-USDT | 49.9358772492 | Recently |
| 0.025256 | HTX | 1082856.2884 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,247.02 | 1722325608 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/orbs_usdt | 26.1169206545 | Recently |
| 0.025217 | DigiFinex | 576250.5075 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,518.86 | 1722325241 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 13.898325145 | 7 minutes ago |
| 0.0252 | Kucoin | 359563.2455 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,030.65 | 1722325246 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 4 | https://trade.kucoin.com/ORBS-USDT | 8.6721431584 | 7 minutes ago |
| 7.52E-6 | Gate.io | 30798.902 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.233481 | 1722324730 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 5 | https://gate.io/trade/ORBS_ETH | 0.742824775915 | 15 minutes ago |
| 7.54E-6 | LATOKEN | 17563.98 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.133045 | 1722325154 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 6 | https://exchange.latoken.com/exchange/ORBS-ETH | 0.423617683113 | 8 minutes ago |
| 0.02524 | Gate.io | 5148.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 129.80 | 1722324729 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 7 | https://gate.io/trade/ORBS_USDT | 0.124178199949 | 15 minutes ago |
| 3.7E-7 | Kucoin | 3094.6513 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001152 | 1722322439 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 8 | https://trade.kucoin.com/ORBS-BTC | 0.0746384938806 | 53 minutes ago |
| 0.025253 | LATOKEN | 475.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.95 | 1722324097 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ORBS-USDT | 0.0114746400826 | 26 minutes ago |
| 0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722325051 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | 10 minutes ago |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722297731 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 8 hours ago |
| 6.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722297720 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 12 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 8 hours ago |
| 3.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722297736 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 1.77577082375 | CX |
| 4 | 6.4737198431 | CX |
| 12 | -31.2044002912 | CX |
| 26 | -30.8887776552 | CX |
| 52 | 15.5801784533 | CX |
| 156 | -67.3602510213 | CX |
| 260 | 16.9705630126 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297000 | 0.0247244 | 0.00016455 | 0.67 | 0.02302605 | 0.02586044 | 0.02302605 | 15616 |
| 1722210600 | 0.02455985 | -0.000632 | -2.51 | 0.02644297 | 0.02662583 | 0.02441795 | 2029 |
| 1722124200 | 0.02519217 | 0.00074498 | 3.05 | 0.02444867 | 0.02705956 | 0.02440517 | 64821 |
| 1722037800 | 0.02444719 | 0.00143639 | 6.24 | 0.02302605 | 0.02455341 | 0.02302605 | 9800 |
| 1721951400 | 0.0230108 | -0.001834 | -7.38 | 0.02485049 | 0.02492623 | 0.02253861 | 21335 |
| 1721865000 | 0.02484452 | 0.00110237 | 4.64 | 0.02374747 | 0.02522476 | 0.0235707 | 3847 |
| 1721778600 | 0.02374215 | -0.000587 | -2.41 | 0.0243376 | 0.02504383 | 0.023566 | 13388 |
| 1721692200 | 0.02432952 | -0.000798 | -3.18 | 0.01935209 | 0.02514848 | 0.017185 | 37426 |
| 1721605800 | 0.02512752 | -0.000411 | -1.61 | 0.02550888 | 0.02561979 | 0.02438428 | 5981 |
| 1721519400 | 0.02553889 | 0.00083565 | 3.38 | 0.02469572 | 0.02566981 | 0.02455605 | 4197 |
| 1721433000 | 0.02470324 | 0.00039898 | 1.64 | 0.02430782 | 0.02566329 | 0.02365829 | 126912 |
| 1721346600 | 0.02430426 | 0.00056157 | 2.37 | 0.0237114 | 0.02473975 | 0.0233951 | 41551 |
| 1721260200 | 0.02374269 | -0.000375 | -1.55 | 0.02408345 | 0.02456927 | 0.02350312 | 48555 |
| 1721173800 | 0.02411746 | 0.00145572 | 6.42 | 0.02269807 | 0.02465903 | 0.02187452 | 149713 |
| 1721087400 | 0.02266174 | 0.00067885 | 3.09 | 0.01935209 | 0.02269488 | 0.017185 | 41415 |
| 1721001000 | 0.02198289 | 0.0006605 | 3.10 | 0.0213243 | 0.02202732 | 0.02096867 | 41508 |
| 1720914600 | 0.02132239 | 0.00048318 | 2.32 | 0.02084058 | 0.02202921 | 0.02080376 | 86241 |
| 1720828200 | 0.02083921 | 0.0001902 | 0.92 | 0.02064582 | 0.02107289 | 0.0203676 | 459 |
| 1720741800 | 0.02064901 | -0.00072 | -3.37 | 0.0213192 | 0.02159516 | 0.02040344 | 19280 |
| 1720655400 | 0.02136948 | 0.00105559 | 5.20 | 0.02027836 | 0.02140709 | 0.02008209 | 6417 |
| 1720569000 | 0.02031389 | 0.00048521 | 2.45 | 0.01984703 | 0.02081911 | 0.01938664 | 35624 |
| 1720482600 | 0.01982868 | 0.00083712 | 4.41 | 0.01935209 | 0.02026636 | 0.017185 | 18167 |
| 1720396200 | 0.01899156 | -0.001365 | -6.71 | 0.02035162 | 0.0204333 | 0.01898408 | 17439 |
| 1720309800 | 0.02035631 | 0.00108188 | 5.61 | 0.01923451 | 0.02046799 | 0.01861243 | 40956 |
| 1720223400 | 0.01927443 | -0.000755 | -3.77 | 0.01935209 | 0.01952901 | 0.017185 | 72067 |
| 1720137000 | 0.02002961 | -0.001645 | -7.59 | 0.02165852 | 0.02174293 | 0.01973686 | 91273 |
| 1720050600 | 0.02167454 | -2.9E-5 | -0.13 | 0.02172493 | 0.02252851 | 0.02125004 | 69887 |
| 1719964200 | 0.02170329 | -0.001534 | -6.60 | 0.02326375 | 0.02338429 | 0.02162406 | 7263 |
| 1719877800 | 0.02323754 | -0.000598 | -2.51 | 0.02250073 | 0.0464142 | 0.02240744 | 4019 |
| 1719791400 | 0.02383548 | 0.00132306 | 5.88 | 0.02252972 | 0.0239093 | 0.02183311 | 36153 |
| 1719705000 | 0.02251242 | -0.000413 | -1.80 | 0.02291852 | 0.02322276 | 0.02246889 | 3669 |
| 1719618600 | 0.02292536 | -0.000463 | -1.98 | 0.02341207 | 0.02406401 | 0.02281364 | 24875 |
| 1719532200 | 0.02338803 | 0.00089935 | 4.00 | 0.02250073 | 0.02366321 | 0.02240744 | 38236 |
| 1719445800 | 0.02248868 | -0.000361 | -1.58 | 0.0212755 | 0.02398826 | 0.01944983 | 5820 |
| 1719359400 | 0.02284999 | 0.00053586 | 2.40 | 0.02229715 | 0.0242247 | 0.02181168 | 292892 |
| 1719273000 | 0.02231413 | 0.00014757 | 0.67 | 0.02210556 | 0.02233996 | 0.02019964 | 66477 |
| 1719186600 | 0.02216656 | -0.000315 | -1.40 | 0.02248575 | 0.02257077 | 0.02159314 | 38175 |
| 1719100200 | 0.02248166 | 6.4E-5 | 0.29 | 0.02245063 | 0.02256825 | 0.02237034 | 48765 |
| 1719013800 | 0.02241799 | 0.00035869 | 1.63 | 0.02270854 | 0.02314373 | 0.02198638 | 17386 |
| 1718927400 | 0.0220593 | 0.00066017 | 3.09 | 0.0214392 | 0.02306749 | 0.02138597 | 12973 |
| 1718841000 | 0.02139913 | -6.3E-5 | -0.29 | 0.02149579 | 0.02299484 | 0.02076403 | 148538 |
| 1718754600 | 0.02146257 | 0.00020801 | 0.98 | 0.0212755 | 0.02240249 | 0.0193791 | 247374 |
| 1718668200 | 0.02125456 | -0.004068 | -16.06 | 0.02639777 | 0.02645352 | 0.02122023 | 184761 |
| 1718581800 | 0.02532285 | -0.00115 | -4.34 | 0.1277205 | 0.1278027 | 0.02523561 | 55921 |
| 1718495400 | 0.02647239 | 6.3E-5 | 0.24 | 0.02639777 | 0.0265592 | 0.02576093 | 2047 |
| 1718409000 | 0.02640944 | -0.000307 | -1.15 | 0.02807508 | 0.02807831 | 0.02538272 | 42273 |
| 1718322600 | 0.02671675 | -0.00126 | -4.50 | 0.02798202 | 0.02871587 | 0.02671501 | 34334 |
| 1718236200 | 0.02797626 | 0.00035063 | 1.27 | 0.02760407 | 0.02869587 | 0.02609406 | 43578 |
| 1718149800 | 0.02762563 | -0.000858 | -3.01 | 0.02850959 | 0.02850959 | 0.02646526 | 37310 |
| 1718063400 | 0.02848373 | 0.00062183 | 2.23 | 0.0325044 | 0.0325853 | 0.02772072 | 11654 |
| 1717977000 | 0.0278619 | 0.00013058 | 0.47 | 0.02771489 | 0.02981268 | 0.02767574 | 15101 |
| 1717890600 | 0.02773132 | -0.00139 | -4.77 | 0.02909942 | 0.02919759 | 0.0270277 | 827119 |
| 1717804200 | 0.02912096 | -0.002729 | -8.57 | 0.03184044 | 0.03264961 | 0.0274088 | 151093 |
| 1717717800 | 0.0318503 | -0.001567 | -4.69 | 0.03344303 | 0.03345878 | 0.03159008 | 81790 |
| 1717631400 | 0.03341683 | 0.00166354 | 5.24 | 0.0325044 | 0.03357534 | 0.03165748 | 26023 |
| 1717545000 | 0.03175329 | 0.00011032 | 0.35 | 0.03164981 | 0.03196483 | 0.0308502 | 4765 |
| 1717458600 | 0.03164297 | -0.000899 | -2.76 | 0.0325044 | 0.0325853 | 0.03153019 | 3860 |
| 1717372200 | 0.0325422 | 4.8E-5 | 0.15 | 0.03250458 | 0.03283151 | 0.03166352 | 15492 |
| 1717285800 | 0.0324938 | 0.00011072 | 0.34 | 0.03240013 | 0.03254991 | 0.03167696 | 15403 |
| 1717199400 | 0.03238308 | 0.00026006 | 0.81 | 0.03281387 | 0.03284089 | 0.03131422 | 21552 |
| 1717113000 | 0.03212302 | -0.001004 | -3.03 | 0.03311586 | 0.03348747 | 0.03184062 | 160558 |
| 1717026600 | 0.03312657 | -0.000373 | -1.11 | 0.03347112 | 0.03373265 | 0.03220771 | 75676 |
| 1716940200 | 0.03349983 | -0.000473 | -1.39 | 0.03400266 | 0.0347027 | 0.03314502 | 94338 |
| 1716853800 | 0.03397268 | 0.00041213 | 1.23 | 0.03396803 | 0.03499509 | 0.03191062 | 4025 |
| 1716767400 | 0.03356055 | -0.001056 | -3.05 | 0.0346326 | 0.0346326 | 0.03302274 | 68953 |
| 1716681000 | 0.03461668 | 0.00033049 | 0.96 | 0.03426535 | 0.03477388 | 0.03358812 | 5848 |
| 1716594600 | 0.03428619 | 0.00034917 | 1.03 | 0.03396229 | 0.03533788 | 0.03347184 | 426392 |
| 1716508200 | 0.03393702 | -0.002002 | -5.57 | 0.03593357 | 0.03615272 | 0.03271662 | 34138 |
| 1716421800 | 0.03593934 | 0.00085423 | 2.43 | 0.03506563 | 0.03634783 | 0.03341111 | 17176 |
| 1716335400 | 0.03508511 | -0.001319 | -3.62 | 0.03643919 | 0.03710726 | 0.0347873 | 28759 |
| 1716249000 | 0.0364038 | 0.00328958 | 9.93 | 0.03396803 | 0.03691081 | 0.03191062 | 8695 |
| 1716162600 | 0.03311422 | -0.001731 | -4.97 | 0.03480914 | 0.03501957 | 0.03298146 | 12955 |
| 1716076200 | 0.03484553 | 3.1E-5 | 0.09 | 0.03482602 | 0.03562536 | 0.03399915 | 11283 |
| 1715989800 | 0.03481488 | 0.00152567 | 4.58 | 0.03330497 | 0.0348895 | 0.03292781 | 12253 |
| 1715903400 | 0.03328921 | -0.000541 | -1.60 | 0.03379266 | 0.0344321 | 0.03257229 | 16623 |
| 1715817000 | 0.03383 | 0.00181383 | 5.67 | 0.03200436 | 0.03452488 | 0.03113209 | 5575 |
| 1715730600 | 0.03201617 | -0.000682 | -2.09 | 0.03396803 | 0.03406345 | 0.03137509 | 5066 |
| 1715644200 | 0.03269798 | 0.00011615 | 0.36 | 0.03429029 | 0.03479383 | 0.03246316 | 80443 |
| 1715557800 | 0.03258183 | -0.000851 | -2.55 | 0.11744123 | 0.11788135 | 0.03242385 | 61481 |
| 1715471400 | 0.03343329 | -7.8E-5 | -0.23 | 0.03345659 | 0.03378968 | 0.03327582 | 6089 |
| 1715385000 | 0.03351176 | -0.002412 | -6.71 | 0.03585912 | 0.03617787 | 0.03338357 | 83498 |
| 1715298600 | 0.03592394 | 0.0016741 | 4.89 | 0.03426495 | 0.03612618 | 0.03347072 | 30617 |
| 1715212200 | 0.03424984 | -0.000114 | -0.33 | 0.03428389 | 0.03576482 | 0.03342933 | 13678 |
| 1715125800 | 0.03436364 | -0.002283 | -6.23 | 0.03600489 | 0.03703844 | 0.03424709 | 3730 |
| 1715039400 | 0.03664705 | 0.00144378 | 4.10 | 0.03429029 | 0.04747409 | 0.03353204 | 31952 |
| 1714953000 | 0.03520327 | -0.00057 | -1.59 | 0.03450196 | 0.03677393 | 0.03411142 | 18741 |
| 1714866600 | 0.03577284 | 0.00053068 | 1.51 | 0.03521798 | 0.03618306 | 0.03442276 | 8296 |
| 1714780200 | 0.03524216 | 0.00093308 | 2.72 | 0.03429029 | 0.03643608 | 0.03309761 | 28846 |
| 1714693800 | 0.03430908 | 0.00158066 | 4.83 | 0.03261312 | 0.03506853 | 0.03129951 | 39642 |
| 1714607400 | 0.03272842 | -0.000128 | -0.39 | 0.03273856 | 0.03327005 | 0.03007398 | 74490 |
| 1714521000 | 0.03285625 | -0.002253 | -6.42 | 0.03638744 | 0.03645994 | 0.03163193 | 99932 |
|
ORBS/BTC 0.00000037 BTC
+0.00%
|
ORBS/EUR 0.022894 €
+0.21%
|
|
ORBS/USD $ 0.024770
+0.18%
|
ORBS/GBP £ 0.019265
+0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
