Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1145 | Binance | 5892214 | /cdn/crypto/logos/exchanges/BINA.png | $ 676,194.56 | 1729345654 | PHA/USDT | https://www.binance.com/en/trade/PHA_USDT | USDT | 1 | https://www.binance.com/en/trade/PHA_USDT | 62.903071038 | Recently |
0.10521 | Bitvavo | 1197427.77968 | /cdn/crypto/logos/exchanges/BITV.png | € 126,313.96 | 1729345654 | PHA/EUR | https://account.bitvavo.com/markets/PHA-EUR | EUR | 2 | https://account.bitvavo.com/markets/PHA-EUR | 12.783290744 | Recently |
0.1145 | HTX | 464096.492647 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,949.34 | 1729345638 | PHA/USDT | https://www.huobi.com/en-us/exchange/pha_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pha_usdt | 4.95452043077 | Recently |
0.1144 | Kucoin | 391066.4008 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,629.84 | 1729345071 | PHA/USDT | https://trade.kucoin.com/PHA-USDT | USDT | 4 | https://trade.kucoin.com/PHA-USDT | 4.17487850748 | 10 minutes ago |
0.1145 | OKX | 364335.310948 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41,669.38 | 1729345654 | PHA/USDT | https://www.okx.com/trade-spot/PHA-USDT | USDT | 5 | https://www.okx.com/trade-spot/PHA-USDT | 3.88950739844 | Recently |
0.11451 | DigiFinex | 330728 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,818.09 | 1729345391 | PHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/PHA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PHA | 3.53072832695 | Recently |
0.11435 | Gate.io | 298794.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,274.71 | 1729345263 | PHA/USDT | https://gate.io/trade/PHA_USDT | USDT | 7 | https://gate.io/trade/PHA_USDT | 3.18982036971 | 7 minutes ago |
1.68E-6 | Binance | 167834 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.282283 | 1729345638 | PHA/BTC | https://www.binance.com/en/trade/PHA_BTC | BTC | 8 | https://www.binance.com/en/trade/PHA_BTC | 1.79173295888 | Recently |
0.1153 | Kraken | 164617.146621 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,766.17 | 1729345610 | PHA/USD | https://trade.kraken.com/markets/kraken/PHA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/PHA/USD | 1.75739103636 | Recently |
4.318E-5 | Kucoin | 38059.8023 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.64 | 1729345072 | PHA/ETH | https://trade.kucoin.com/PHA-ETH | ETH | 10 | https://trade.kucoin.com/PHA-ETH | 0.406312202471 | 10 minutes ago |
1.68E-6 | LATOKEN | 29662 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.049544 | 1729343725 | PHA/BTC | https://exchange.latoken.com/exchange/PHA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/PHA-BTC | 0.316660408656 | 32 minutes ago |
0.1147 | LATOKEN | 28296.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,243.53 | 1729344885 | PHA/USDT | https://exchange.latoken.com/exchange/PHA-USDT | USDT | 12 | https://exchange.latoken.com/exchange/PHA-USDT | 0.302086578271 | 13 minutes ago |
0.2511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729296122 | PHA/USDT | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | USDT | 13 | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | 14 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHA/USDT | https://hitbtc.com/PHA-to-USDT | USDT | 14 | https://hitbtc.com/PHA-to-USDT | 0 | - | |||
9.775E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729345532 | PHA/ETH | https://www.bibox.com/en/exchange/basic/PHA_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/PHA_ETH | 0 | Recently |
5.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | PHA/BTC | https://www.huobi.com/en-us/exchange/pha_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pha_btc | 0 | 14 hours ago |
5.23E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296129 | PHA/BTC | https://www.okx.com/trade-spot/PHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/PHA-BTC | 0 | 14 hours ago |
6.622E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | PHA/ETH | https://www.huobi.com/en-us/exchange/pha_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/pha_eth | 0 | 14 hours ago |
0.120112 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729345529 | PHA/USDT | https://www.bibox.com/en/exchange/basic/PHA_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PHA_USDT | 0 | Recently |
7.25E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729345530 | PHA/BTC | https://www.bibox.com/en/exchange/basic/PHA_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/PHA_BTC | 0 | Recently |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PHA/ETH | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | ETH | 21 | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1111 | 0.0042 | 3.7803780378 | 0.1084 | 0.1203 | 307781.257275 | CX |
4 | 0.1186 | -0.0033 | -2.78246205734 | 0.1034 | 0.1416 | 439494.015266 | CX |
12 | 0.1292 | -0.0139 | -10.7585139319 | 0.0824 | 0.143 | 307168.036395 | CX |
26 | 0.1965 | -0.0812 | -41.3231552163 | 0.0824 | 0.238 | 317904.605517 | CX |
52 | 0.0895 | 0.0258 | 28.8268156425 | 0.0824 | 0.378 | 469295.808039 | CX |
156 | 0.69848891 | -0.58318891 | -83.492937633 | 0.0679 | 0.95 | 399216.194329 | CX |
260 | 0 | 0 | 0 | 0 | 1.41247445 | 534447.107768 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.1104 | 0.0011 | 1.01 | 0.1098 | 0.1134 | 0.1097 | 269923 |
1729209000 | 0.1093 | -0.0024 | -2.15 | 0.1116 | 0.1129 | 0.1084 | 152429 |
1729122600 | 0.1117 | -0.0028 | -2.45 | 0.1145 | 0.1149 | 0.1117 | 160269 |
1729036200 | 0.1145 | -0.005 | -4.18 | 0.1195 | 0.1199 | 0.1126 | 263856 |
1728949800 | 0.1195 | 0.0016 | 1.36 | 0.1167 | 0.1203 | 0.1154 | 373559 |
1728863400 | 0.1179 | 0.0043 | 3.79 | 0.114 | 0.1203 | 0.1101 | 771589 |
1728777000 | 0.1136 | 0.0022 | 1.97 | 0.1111 | 0.1148 | 0.11 | 162839 |
1728690600 | 0.1114 | 0.0055 | 5.19 | 0.106 | 0.1133 | 0.1059 | 349072 |
1728604200 | 0.1059 | -0.0002 | -0.19 | 0.1061 | 0.1101 | 0.1034 | 243545 |
1728517800 | 0.1061 | -0.004 | -3.63 | 0.1101 | 0.1165 | 0.1059 | 238374 |
1728431400 | 0.1101 | -0.0019 | -1.70 | 0.112 | 0.1143 | 0.1096 | 490348 |
1728345000 | 0.112 | -0.003 | -2.61 | 0.115 | 0.1176 | 0.112 | 652433 |
1728258600 | 0.115 | 0.0034 | 3.05 | 0.1116 | 0.1157 | 0.1093 | 69931 |
1728172200 | 0.1116 | -0.0017 | -1.50 | 0.1133 | 0.1133 | 0.1073 | 37072 |
1728085800 | 0.1133 | 0.0051 | 4.71 | 0.1082 | 0.1135 | 0.1078 | 308992 |
1727999400 | 0.1082 | -0.0025 | -2.26 | 0.1101 | 0.1151 | 0.1051 | 67958 |
1727913000 | 0.1107 | -0.0033 | -2.89 | 0.114 | 0.1186 | 0.1085 | 558642 |
1727826600 | 0.114 | -0.0146 | -11.35 | 0.1269 | 0.1334 | 0.1103 | 777570 |
1727740200 | 0.1286 | -0.004 | -3.02 | 0.1338 | 0.1373 | 0.1248 | 2324668 |
1727653800 | 0.1326 | 0.0062 | 4.91 | 0.128 | 0.1416 | 0.1247 | 577672 |
1727567400 | 0.1264 | -0.0043 | -3.29 | 0.1307 | 0.1323 | 0.1247 | 342180 |
1727481000 | 0.1307 | 0.005 | 3.98 | 0.1257 | 0.1335 | 0.1244 | 648877 |
1727394600 | 0.1257 | 0.0003 | 0.24 | 0.1254 | 0.1275 | 0.1231 | 692909 |
1727308200 | 0.1254 | 0.0001 | 0.08 | 0.1252 | 0.1302 | 0.1246 | 207502 |
1727221800 | 0.1253 | -0.0003 | -0.24 | 0.1244 | 0.1272 | 0.1213 | 372607 |
1727135400 | 0.1256 | 0.0069 | 5.81 | 0.1193 | 0.1312 | 0.1177 | 768545 |
1727049000 | 0.1187 | 0.0011 | 0.94 | 0.1176 | 0.119 | 0.1125 | 252021 |
1726962600 | 0.1176 | -0.001 | -0.84 | 0.1186 | 0.1186 | 0.1145 | 170437 |
1726876200 | 0.1186 | 0.0082 | 7.43 | 0.1104 | 0.1232 | 0.1074 | 826325 |
1726789800 | 0.1104 | 0.0063 | 6.05 | 0.1041 | 0.1132 | 0.1041 | 325106 |
1726703400 | 0.1041 | 0.0005 | 0.48 | 0.1036 | 0.1041 | 0.0985 | 20506 |
1726617000 | 0.1036 | 0.0019 | 1.87 | 0.1017 | 0.1055 | 0.1017 | 69983 |
1726530600 | 0.1017 | -0.003 | -2.87 | 0.1042 | 0.1049 | 0.1009 | 81327 |
1726444200 | 0.1047 | -0.0041 | -3.77 | 0.1088 | 0.1132 | 0.1047 | 85716 |
1726357800 | 0.1088 | -0.0025 | -2.25 | 0.1113 | 0.1114 | 0.1084 | 23160 |
1726271400 | 0.1113 | 0.0037 | 3.44 | 0.1077 | 0.1113 | 0.1068 | 40085 |
1726185000 | 0.1076 | -0.0004 | -0.37 | 0.108 | 0.1094 | 0.1045 | 70919 |
1726098600 | 0.108 | -0.0028 | -2.53 | 0.1108 | 0.111 | 0.1059 | 158831 |
1726012200 | 0.1108 | 0.0011 | 1.00 | 0.1097 | 0.115 | 0.109 | 131362 |
1725925800 | 0.1097 | 0.0038 | 3.59 | 0.1065 | 0.1123 | 0.1048 | 119059 |
1725839400 | 0.1059 | 0.0026 | 2.52 | 0.1033 | 0.1068 | 0.1029 | 131955 |
1725753000 | 0.1033 | 0.0001 | 0.10 | 0.1032 | 0.1072 | 0.103 | 251732 |
1725666600 | 0.1032 | -0.0027 | -2.55 | 0.1059 | 0.1124 | 0.1009 | 212646 |
1725580200 | 0.1059 | -0.0034 | -3.11 | 0.1093 | 0.1097 | 0.1046 | 70307 |
1725493800 | 0.1093 | -0.0019 | -1.71 | 0.1108 | 0.1135 | 0.1063 | 125389 |
1725407400 | 0.1112 | -0.0027 | -2.37 | 0.1139 | 0.1186 | 0.1093 | 585859 |
1725321000 | 0.1139 | -0.0012 | -1.04 | 0.1151 | 0.1151 | 0.0826 | 174348 |
1725234600 | 0.1151 | 0.0066 | 6.08 | 0.1085 | 0.1236 | 0.1052 | 962770 |
1725148200 | 0.1085 | -0.0025 | -2.25 | 0.111 | 0.1132 | 0.1075 | 61772 |
1725061800 | 0.111 | -0.0021 | -1.86 | 0.1131 | 0.117 | 0.1064 | 151130 |
1724975400 | 0.1131 | -0.0059 | -4.96 | 0.119 | 0.1223 | 0.1112 | 324832 |
1724889000 | 0.119 | -0.0074 | -5.85 | 0.1256 | 0.1376 | 0.1134 | 1514782 |
1724802600 | 0.1264 | 0.0036 | 2.93 | 0.1211 | 0.143 | 0.1211 | 1406085 |
1724716200 | 0.1228 | 0.0053 | 4.51 | 0.1174 | 0.1347 | 0.1138 | 820493 |
1724629800 | 0.1175 | -0.0009 | -0.76 | 0.1184 | 0.1185 | 0.1115 | 148186 |
1724543400 | 0.1184 | -0.0005 | -0.42 | 0.1189 | 0.1195 | 0.1169 | 69872 |
1724457000 | 0.1189 | 0.0062 | 5.50 | 0.1127 | 0.1208 | 0.1117 | 123506 |
1724370600 | 0.1127 | 0.0008 | 0.71 | 0.111 | 0.1146 | 0.1093 | 75010 |
1724284200 | 0.1119 | 0.0066 | 6.27 | 0.1053 | 0.1119 | 0.105 | 40253 |
1724197800 | 0.1053 | 0.0002 | 0.19 | 0.1044 | 0.1106 | 0.1035 | 76039 |
1724111400 | 0.1051 | 0.0061 | 6.16 | 0.0986 | 0.1111 | 0.0978 | 205943 |
1724025000 | 0.099 | 0.0036 | 3.77 | 0.0956 | 0.1014 | 0.0955 | 82222 |
1723938600 | 0.0954 | 0.0029 | 3.14 | 0.0925 | 0.0979 | 0.0922 | 41972 |
1723852200 | 0.0925 | 0.0005 | 0.54 | 0.092 | 0.0928 | 0.0896 | 90330 |
1723765800 | 0.092 | -0.005 | -5.15 | 0.097 | 0.0983 | 0.0908 | 192390 |
1723679400 | 0.097 | -0.0021 | -2.12 | 0.0991 | 0.1011 | 0.0963 | 70264 |
1723593000 | 0.0991 | 0.0002 | 0.20 | 0.0989 | 0.1034 | 0.0958 | 103257 |
1723506600 | 0.0989 | 0.0032 | 3.34 | 0.0962 | 0.1018 | 0.0954 | 147113 |
1723420200 | 0.0957 | -0.0061 | -5.99 | 0.1018 | 0.1046 | 0.0955 | 29102 |
1723333800 | 0.1018 | 0.001 | 0.99 | 0.1008 | 0.1024 | 0.1008 | 7260 |
1723247400 | 0.1008 | -0.0005 | -0.49 | 0.1008 | 0.1034 | 0.0996 | 33831 |
1723161000 | 0.1013 | 0.0084 | 9.04 | 0.0929 | 0.1015 | 0.0905 | 212275 |
1723074600 | 0.0929 | -0.0046 | -4.72 | 0.0975 | 0.1017 | 0.0915 | 105462 |
1722988200 | 0.0975 | 0.0016 | 1.67 | 0.0953 | 0.0988 | 0.0928 | 186376 |
1722901800 | 0.0959 | -0.0037 | -3.71 | 0.121 | 0.1256 | 0.0824 | 490149 |
1722815400 | 0.0996 | -0.004 | -3.86 | 0.1036 | 0.1079 | 0.095 | 288959 |
1722729000 | 0.1036 | -0.0067 | -6.07 | 0.1103 | 0.1126 | 0.1009 | 80141 |
1722642600 | 0.1103 | -0.0075 | -6.37 | 0.1178 | 0.118 | 0.1075 | 185259 |
1722556200 | 0.1178 | -0.0042 | -3.44 | 0.122 | 0.1224 | 0.1106 | 498857 |
1722469800 | 0.122 | -0.0003 | -0.25 | 0.1223 | 0.1263 | 0.1209 | 243493 |
1722383400 | 0.1223 | -0.0072 | -5.56 | 0.1295 | 0.131 | 0.1215 | 207065 |
1722297000 | 0.1295 | 0.0046 | 3.68 | 0.1259 | 0.137 | 0.1255 | 482046 |
1722210600 | 0.1249 | -0.0001 | -0.08 | 0.125 | 0.1256 | 0.1209 | 127552 |
1722124200 | 0.125 | -0.0042 | -3.25 | 0.1292 | 0.1292 | 0.1221 | 105595 |
1722037800 | 0.1292 | 0.0078 | 6.43 | 0.1214 | 0.1293 | 0.1214 | 101306 |
1721951400 | 0.1214 | -0.0009 | -0.74 | 0.1224 | 0.1229 | 0.1178 | 184207 |
1721865000 | 0.1223 | -0.0011 | -0.89 | 0.1235 | 0.1294 | 0.1215 | 126928 |
1721778600 | 0.1234 | -0.0065 | -5.00 | 0.1299 | 0.1313 | 0.1224 | 182330 |
1721692200 | 0.1299 | -0.0073 | -5.32 | 0.1372 | 0.1387 | 0.1291 | 107157 |
1721605800 | 0.1372 | 0.0004 | 0.29 | 0.1368 | 0.1377 | 0.1307 | 161057 |
1721519400 | 0.1368 | 0.0018 | 1.33 | 0.135 | 0.1441 | 0.135 | 163000 |
1721433000 | 0.135 | 0.0068 | 5.30 | 0.1282 | 0.1355 | 0.1275 | 127817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions