PolymathPOLY

$ 0.2082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1126

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2039

Exchange

GDAX

Ask

$ 0.2109

Last Trade Time

03:14:02

Volume (24h)

$ 0

Last Trade Size

105.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2051

Fully Diluted Market Cap

$ 208,200,000

Genesis Date

12/24/2017

Days Range 0.2082-0.2082

52 Weeks Range 0.203-0.341518

Circulating Supply 863,928,753 / 1,000,000,000

86.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	17 hours ago
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825720	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	17 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	17 hours ago
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	17 hours ago
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	17 hours ago
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	17 hours ago
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	17 hours ago
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734825730	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	17 hours ago
0.2166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	17 hours ago
0.000105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	17 hours ago
7.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	17 hours ago
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734825738	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	17 hours ago
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	17 hours ago
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	17 hours ago
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.058053	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	17 hours ago
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	17 hours ago
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2082	0	0	0.2082	0.2082	17473.2857143	CX
4	0.2082	0	0	0.2082	0.2082	13104.9642857	CX
12	0.2082	0	0	0.2082	0.2082	15828.7411765	CX
26	0.2082	0	0	0.203	0.2082	15953.8695652	CX
52	0.2082	0	0	0.203	0.34151766	16618.6141304	CX
156	0.5004	-0.2922	-58.3932853717	0.0937	0.67	1498576.13273	CX
260	0.01943105	0.18876895	971.480954452	0.0108035	1.35	11888507.8096	CX

Polymath enables securities to migrate to the blockchain.

This Low-Cap Altcoin Just Skyrocketed After Pulling Off Major Milestone

A low-cap altcoin has more than doubled its price in just one week after pulling off a huge milestone. Polymath (POLY) tells its 50,500 Twitter...

Polymath Beats Competitors to Market

Bitcoin Global News (BGN)March 20, 2019 -- ADVFN Crypto NewsWire -- Since last year, Polymath has been known by most as the first...

Crypto Market Update (29 October 2018)

Bitcoin Global News (BGN)October 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues took a strong downturn...

Crypto Market Update (18 October 2018)

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to consolidate similarly...

stockvaper

3 years ago

Read Full Thread

Just picked some of this this morning. GLTA.

👍️0

Read Full Thread

Marvy

3 years ago

Read Full Thread

A breakout?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

POLYMATH $2 TARGET PRICE WOOHOOOOOO 761 million supply very low Could be the next polkadot

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1734825000	0.2082	0.2082	0.2082	0.2082	0
1734738600	0.2082	0.2082	0.2082	0.2082	0
1734652200	0.2082	0.2082	0.2082	0.2082	0
1734565800	0.2082	0.2082	0.2082	0.2082	0
1734479400	0.2082	0.2082	0.2082	0.2082	0
1734393000	0.2082	0	0	0	122313
1734306600	0.2082	0.2082	0.2082	0.2082	0
1734220200	0.2082	0.2082	0.2082	0.2082	0
1734133800	0.2082	0.2082	0.2082	0.2082	0
1734047400	0.2082	0.2082	0.2082	0.2082	0
1733961000	0.2082	0.2082	0.2082	0.2082	0
1733874600	0.2082	0.2082	0.2082	0.2082	0
1733788200	0.2082	0	0	0	122313
1733701800	0.2082	0.2082	0.2082	0.2082	0
1733615400	0.2082	0.2082	0.2082	0.2082	0
1733529000	0.2082	0.2082	0.2082	0.2082	0
1733442600	0.2082	0.2082	0.2082	0.2082	0
1733356200	0.2082	0.2082	0.2082	0.2082	0
1733269800	0.2082	0.2082	0.2082	0.2082	0
1733183400	0.2082	0.2082	0.2082	0.2082	0
1733097000	0.2082	0.2082	0.2082	0.2082	0
1733010600	0.2082	0.2082	0.2082	0.2082	0
1732924200	0.2082	0.2082	0.2082	0.2082	0
1732837800	0.2082	0.2082	0.2082	0.2082	0
1732751400	0.2082	0.2082	0.2082	0.2082	0
1732665000	0.2082	0.2082	0.2082	0.2082	0
1732578600	0.2082	0.2082	0.2082	0.2082	122313
1732492200	0.2082	0.2082	0.2082	0.2082	0
1732405800	0.2082	0.2082	0.2082	0.2082	0
1732319400	0.2082	0.2082	0.2082	0.2082	0
1732233000	0.2082	0.2082	0.2082	0.2082	0
1732146600	0.2082	0.2082	0.2082	0.2082	0
1732060200	0.2082	0.2082	0.2082	0.2082	0
1731973800	0.2082	0	0	0	122313
1731887400	0.2082	0.2082	0.2082	0.2082	0
1731801000	0.2082	0.2082	0.2082	0.2082	0
1731714600	0.2082	0.2082	0.2082	0.2082	0
1731628200	0.2082	0.2082	0.2082	0.2082	0
1731541800	0.2082	0.2082	0.2082	0.2082	0
1731455400	0.2082	0.2082	0.2082	0.2082	0
1731369000	0.2082	0.2082	0.2082	0.2082	0
1731282600	0.2082	0.2082	0.2082	0.2082	0
1731196200	0.2082	0.2082	0.2082	0.2082	0
1731109800	0.2082	0.2082	0.2082	0.2082	0
1731023400	0.2082	0.2082	0.2082	0.2082	0
1730937000	0.2082	0.2082	0.2082	0.2082	0
1730850600	0.2082	0.2082	0.2082	0.2082	0
1730764200	0.2082	0	0	0	122313
1730677800	0.2082	0.2082	0.2082	0.2082	0
1730591400	0.2082	0.2082	0.2082	0.2082	0
1730505000	0.2082	0.2082	0.2082	0.2082	0
1730418600	0.2082	0.2082	0.2082	0.2082	0
1730332200	0.2082	0.2082	0.2082	0.2082	0
1730245800	0.2082	0.2082	0.2082	0.2082	0
1730159400	0.2082	0	0	0	122313
1730073000	0.2082	0.2082	0.2082	0.2082	0
1729986600	0.2082	0.2082	0.2082	0.2082	0
1729900200	0.2082	0.2082	0.2082	0.2082	0
1729813800	0.2082	0.2082	0.2082	0.2082	0
1729727400	0.2082	0.2082	0.2082	0.2082	0
1729641000	0.2082	0.2082	0.2082	0.2082	0
1729554600	0.2082	0	0	0	0
1729468200	0.2082	0.2082	0.2082	0.2082	0
1729381800	0.2082	0.2082	0.2082	0.2082	0
1729295400	0.2082	0	0	0	122313
1729209000	0.2082	0	0	0	122313
1729122600	0.2082	0.2082	0.2082	0.2082	0
1729036200	0.2082	0.2082	0.2082	0.2082	0
1728949800	0.2082	0	0	0	122313
1728863400	0.2082	0.2082	0.2082	0.2082	0
1728777000	0.2082	0.2082	0.2082	0.2082	0
1728690600	0.2082	0.2082	0.2082	0.2082	0
1728604200	0.2082	0.2082	0.2082	0.2082	0
1728517800	0.2082	0.2082	0.2082	0.2082	0
1728431400	0.2082	0.2082	0.2082	0.2082	0
1728345000	0.2082	0	0	0	122313
1728258600	0.2082	0.2082	0.2082	0.2082	0
1728172200	0.2082	0.2082	0.2082	0.2082	0
1728085800	0.2082	0.2082	0.2082	0.2082	0
1727999400	0.2082	0	0	0	122313
1727913000	0.2082	0.2082	0.2082	0.2082	0
1727826600	0.2082	0.2082	0.2082	0.2082	0
1727740200	0.2082	0.2082	0.2082	0.2082	0
1727653800	0.2082	0.2082	0.2082	0.2082	0
1727567400	0.2082	0.2082	0.2082	0.2082	0
1727481000	0.2082	0.2082	0.2082	0.2082	0
1727394600	0.2082	0.2082	0.2082	0.2082	0
1727308200	0.2082	0.2082	0.2082	0.2082	0
1727221800	0.2082	0.2082	0.2082	0.2082	0
1727135400	0.2082	0	0	0	122313
1727049000	0.2082	0.2082	0.2082	0.2082	0
1726962600	0.2082	0.2082	0.2082	0.2082	0