PYR Token [Vulcan Forged]PYR

$ 3.91

-0.130

(

-3.22%

)

Official Links

Website

Announcement

Discord

Info

Rank 309

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.92

Exchange

GDAX

Ask

$ 3.92

Last Trade Time

02:24:12

Volume (24h)

$ 6,731,372

Last Trade Size

0.510

Volume/Market Cap (24h)

0.07%

Trade Price

$ 3.91

Fully Diluted Market Cap

$ 195,500,000

Genesis Date

5/29/2020

Days Range 3.90-4.04

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 23,897,700 / 50,000,000

47.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.91	Binance	116816.961	/cdn/crypto/logos/exchanges/BINA.png	$ 461,869.65	1733020068	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	70.5117113671	Recently
3.91	Kucoin	23480.929	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,829.28	1733019961	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	2	https://trade.kucoin.com/PYR-USDT	14.1732884857	Recently
3.93	Gate.io	6792.76	/cdn/crypto/logos/exchanges/GATE.png	$ 26,849.48	1733019438	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	3	https://gate.io/trade/PYR_USDT	4.10016771885	11 minutes ago
3.91	Coinbase	4698.29	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,619.60	1733020067	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	4	https://pro.coinbase.com/trade/PYR-USD	2.83592781017	Recently
4.07E-5	Kucoin	4465.2381	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.183679	1733019962	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	5	https://trade.kucoin.com/PYR-BTC	2.69525570086	Recently
3.92	LATOKEN	4046.53279	/cdn/crypto/logos/exchanges/LATK.png	$ 16,013.25	1733019638	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	6	https://exchange.latoken.com/exchange/PYR-USDT	2.44252161401	7 minutes ago
3.92	LBank	2998.089	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,855.46	1733020068	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	7	https://www.lbank.info/exchange/pyr/usdt	1.80967202375	Recently
4.084E-5	Binance	2001.936	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.082241	1733020063	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	8	https://www.binance.com/en/trade/PYR_BTC	1.20838559914	Recently
3.92	Crypto.com	232	/cdn/crypto/logos/exchanges/CRTO.png	$ 916.09	1733020069	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	9	https://crypto.com/exchange/trade/PYR_USD	0.140037173516	Recently
4.01	HTX	90.5602	/cdn/crypto/logos/exchanges/HUOB.png	$ 362.69	1733011811	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pyr_usdt	0.0546629070735	2 hours ago
3.92	Crypto.com	47	/cdn/crypto/logos/exchanges/CRTO.png	$ 184.72	1733019467	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	11	https://crypto.com/exchange/trade/PYR_USDT	0.0283695998071	10 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	12	https://crypto.com/exchange/trade/PYR_BTC	0	-
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733011321	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	2 hours ago
0.0011	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733019439	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	14	https://gate.io/trade/PYR_ETH	0	11 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	15	https://poloniex.com/exchange#USDT_PYR	0	-
4.421E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733011337	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	16	https://exchange.latoken.com/exchange/PYR-BTC	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733013351	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	18	https://hitbtc.com/PYR-to-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	4.03	0.06	1.51	3.94	4.12	3.81	131783
1732924200	3.97	0.24	6.43	3.73	4.16	3.69	136624
1732837800	3.73	0.05	1.36	3.7	3.76	3.49	66574
1732751400	3.68	0.15	4.25	3.53	3.83	3.47	138920
1732665000	3.53	-0.08	-2.22	3.62	3.83	3.36	126800
1732578600	3.61	-0.26	-6.72	3.87	4.29	3.5	903688
1732492200	3.87	0.68	21.32	3.21	4.6	3.17	692938
1732405800	3.19	0.3	10.38	2.9	3.26	2.87	261380
1732319400	2.89	0.04	1.40	2.84	2.9	2.69	87737
1732233000	2.85	0.22	8.37	2.6	2.87	2.51	138489
1732146600	2.63	-0.16	-5.73	2.77	2.77	2.52	123007
1732060200	2.79	-0.13	-4.45	2.92	2.97	2.7	99727
1731973800	2.92	0.19	6.96	2.73	2.99	2.72	65960
1731887400	2.73	-0.21	-7.14	2.93	2.96	2.7	50959
1731801000	2.94	0.17	6.14	2.77	3.05	2.75	75179
1731714600	2.77	0.11	4.14	2.65	2.78	2.61	68519
1731628200	2.66	-0.09	-3.27	2.74	2.98	2.62	126292
1731541800	2.75	-0.17	-5.82	2.92	2.94	2.63	99019
1731455400	2.92	-0.07	-2.34	3.01	3.17	2.77	132311
1731369000	2.99	0.03	1.01	2.99	3.07	2.83	99780
1731282600	2.96	0.31	11.70	2.65	2.99	2.62	132380
1731196200	2.65	0.09	3.52	2.57	2.67	2.52	55229
1731109800	2.56	0.04	1.59	2.53	2.64	2.5	58644
1731023400	2.52	0.06	2.44	2.47	2.57	2.41	49326
1730937000	2.46	0.25	11.31	2.2	2.48	2.2	63858
1730850600	2.21	0.05	2.31	2.17	2.3	2.17	28278
1730764200	2.16	-0.13	-5.68	2.27	2.39	2.13	104601
1730677800	2.29	-0.05	-2.14	2.36	2.41	2.2	78928
1730591400	2.34	-0.08	-3.31	2.42	2.59	2.27	100082
1730505000	2.42	0.1	4.31	2.31	2.66	2.25	205560
1730418600	2.32	-0.09	-3.73	2.41	2.41	2.3	33255
1730332200	2.41	-0.09	-3.60	2.5	2.52	2.39	82379
1730245800	2.5	0.13	5.49	2.37	2.52	2.36	78729
1730159400	2.37	-0.03	-1.25	2.39	2.45	2.2	201150
1730073000	2.4	0.01	0.42	2.39	2.44	2.38	41261
1729986600	2.39	0.06	2.58	2.33	2.42	2.32	44342
1729900200	2.33	-0.23	-8.98	2.56	2.61	2.28	67816
1729813800	2.56	0	0.00	2.57	2.63	2.54	56076
1729727400	2.56	-0.09	-3.40	2.65	2.65	2.5	31669
1729641000	2.65	-0.01	-0.38	2.66	2.69	2.59	29178
1729554600	2.66	-0.1	-3.62	2.77	2.83	2.64	63911
1729468200	2.76	0.15	5.75	2.63	2.85	2.55	92902
1729381800	2.61	0.03	1.16	2.58	2.69	2.51	84455
1729295400	2.58	0.06	2.38	2.52	2.61	2.5	32578
1729209000	2.52	-0.08	-3.08	2.6	2.61	2.5	48783
1729122600	2.6	-0.07	-2.62	2.77	2.77	2.56	37118
1729036200	2.67	-0.1	-3.61	2.77	2.92	2.63	136788
1728949800	2.77	0.06	2.21	2.72	2.8	2.68	97503
1728863400	2.71	0.01	0.37	2.7	2.72	2.58	68429
1728777000	2.7	0.06	2.27	2.64	2.73	2.62	32311
1728690600	2.64	0.07	2.72	2.58	2.67	2.54	41536
1728604200	2.57	-0.02	-0.77	2.58	2.62	2.5	41424
1728517800	2.59	-0.02	-0.77	2.61	2.63	2.54	24726
1728431400	2.61	-0.11	-4.04	2.71	2.71	2.57	60366
1728345000	2.72	0.04	1.49	2.68	2.87	2.68	78872
1728258600	2.68	0.06	2.29	2.61	2.72	2.59	12445
1728172200	2.62	-0.01	-0.38	2.65	2.67	2.58	12049
1728085800	2.63	0.02	0.77	2.58	2.68	2.53	62203
1727999400	2.61	-0.01	-0.38	2.61	2.67	2.51	3833
1727913000	2.62	0	0.00	2.62	2.73	2.54	47406
1727826600	2.62	-0.19	-6.76	2.88	2.92	2.55	60659
1727740200	2.81	-0.23	-7.57	3.04	3.04	2.8	76431
1727653800	3.04	-0.01	-0.33	3.04	3.08	2.97	33090
1727567400	3.05	-0.04	-1.29	3.09	3.13	2.99	47451
1727481000	3.09	0.04	1.31	3.06	3.17	3.01	66633
1727394600	3.05	0.12	4.10	2.94	3.14	2.89	53013
1727308200	2.93	-0.2	-6.39	3.11	3.16	2.92	52904
1727221800	3.13	0.18	6.10	2.95	3.15	2.83	118090
1727135400	2.95	0.23	8.46	2.73	2.96	2.68	68379
1727049000	2.72	-0.13	-4.56	2.85	2.86	2.62	39607
1726962600	2.85	0.01	0.35	2.81	2.88	2.75	64742
1726876200	2.84	0.13	4.80	2.7	2.85	2.67	61593
1726789800	2.71	0.08	3.04	2.66	2.79	2.65	29111
1726703400	2.63	0.07	2.73	2.57	2.63	2.44	34028
1726617000	2.56	0.09	3.64	2.47	2.6	2.44	48770
1726530600	2.47	-0.05	-1.98	2.51	2.57	2.45	31597
1726444200	2.52	-0.19	-7.01	2.7	2.75	2.52	101345
1726357800	2.71	-0.01	-0.37	2.73	2.74	2.68	19199
1726271400	2.72	0.09	3.42	2.63	2.76	2.56	55305
1726185000	2.63	0.05	1.94	2.59	2.64	2.59	17309
1726098600	2.58	-0.07	-2.64	2.65	2.68	2.51	28474
1726012200	2.65	0.06	2.32	2.59	2.69	2.5	21871
1725925800	2.59	0.14	5.71	2.46	2.62	2.41	30732
1725839400	2.45	0.06	2.51	2.41	2.49	2.4	10014
1725753000	2.39	0.04	1.70	2.36	2.46	2.33	17997
1725666600	2.35	-0.1	-4.08	2.45	2.49	2.29	29299
1725580200	2.45	-0.08	-3.16	2.53	2.54	2.44	36607
1725493800	2.53	0.04	1.61	2.48	2.54	2.33	66678
1725407400	2.49	-0.12	-4.60	2.62	2.65	2.44	31933
1725321000	2.61	0.12	4.82	2.49	2.76	2.46	83148
1725234600	2.49	-0.09	-3.49	2.58	2.71	2.47	55634
1725148200	2.58	-0.03	-1.15	2.61	2.62	2.51	56960