Qredo TokenQRDO

$ 0.020

0.00701

(

53.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 1618

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01283

Exchange

GEMN

Ask

$ 0.01284

Last Trade Time

00:25:15

Volume (24h)

$ 0

Last Trade Size

10,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01299

Fully Diluted Market Cap

$ 40,000,000

Genesis Date

6/20/2021

Days Range 0.020-0.020

52 Weeks Range 0.01299-0.168

Circulating Supply 668,763,280 / 2,000,000,000

33.44%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.04443	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721260944	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	1	https://trade.kucoin.com/QRDO-USDT	9 hours ago
7.6E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1721260943	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	2	https://gate.io/trade/QRDO_BTC	10 hours ago
1.456E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721260944	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	3	https://trade.kucoin.com/QRDO-ETH	9 hours ago
0.1168	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721260943	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	4	https://www.lbank.info/exchange/qrdo/usdt	10 hours ago
0.05966	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721260921	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QRDO	10 hours ago
1.614E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721260943	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	6	https://gate.io/trade/QRDO_ETH	10 hours ago
0.04913	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721260943	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	7	https://gate.io/trade/QRDO_USDT	10 hours ago
0.067	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721260926	QRDO/USD	https://cex.io/qrdo-usd	USD	8	https://cex.io/qrdo-usd	10 hours ago
0.05915	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721260944	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	9 hours ago
0.04317	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721260931	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	10	https://exchange.latoken.com/exchange/QRDO-USDT	10 hours ago
0.00012473	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721260923	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	11	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	10 hours ago
0.02	Gemini	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721261076	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	12	https://gemini.com/?symbol=QRDOUSD	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.01502	11595.367171	CX
4	0	0	0	0	0.01736	10574.316228	CX
12	0.04456	-0.02456	-55.1166965889	0.01299	0.0448	9024.70323581	CX
26	0.04395	-0.02395	-54.4937428896	0.01299	0.093	18464.9652407	CX
52	0.09449	-0.07449	-78.83373902	0.01299	0.168	166030.674508	CX
156	1.2619636	-1.2419636	-98.4151682346	0.01299	9.64659467	102429.751036	CX
260	1.2619636	-1.2419636	-98.4151682346	0.01299	9.64659467	102429.751036	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.01299	-0.00701	-35.05	0.01502	0.01502	0.01299	10000
1721173800	0.02	0.005	33.33	0.02	0.02	0.02	0
1721087400	0.015	0	0.00	0	0	0	13190
1721001000	0.015	-0.005	-25.00	0.015	0.015	0.015	0
1720914600	0.02	0	0.00	0.02	0.02	0.02	0
1720828200	0.02	0	0.00	0.02	0.02	0.02	0
1720741800	0.02	0	0.00	0.02	0.02	0.02	0
1720655400	0.02	0	0.00	0.02	0.02	0.02	0
1720569000	0.02	0.005	33.33	0.02	0.02	0.02	0
1720482600	0.015	0	0.00	0	0	0	12190
1720396200	0.015	-0.00169	-10.13	0.01736	0.01736	0.015	1683
1720309800	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	0
1720223400	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1720137000	0.01736	0.00067	4.01	0.01736	0.01736	0.01736	0
1720050600	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	0
1719964200	0.01736	0.00067	4.01	0.01736	0.01736	0.01736	0
1719877800	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	13190
1719791400	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1719705000	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1719618600	0.01736	-0.00745	-30.03	0.01736	0.01736	0.01736	0
1719532200	0.02481	0.00734	42.01	0.02481	0.02481	0.02481	0
1719445800	0.01747	-0.00734	-29.58	0	0	0	13190
1719359400	0.02481	0	0.00	0.02481	0.02481	0.02481	0
1719273000	0.02481	0	0.00	0.02481	0.02481	0.02481	0
1719186600	0.02481	0.00261	11.76	0.02481	0.02481	0.02481	0
1719100200	0.0222	-0.00261	-10.52	0.0222	0.0222	0.0222	0
1719013800	0.02481	0	0.00	0.02481	0.02481	0.02481	0
1718927400	0.02481	0.00261	11.76	0.02481	0.02481	0.02481	0
1718841000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1718754600	0.0222	-0.00429	-16.19	0.02649	0.02649	0.021	12984
1718668200	0.02649	0.00168	6.77	0	0	0	13190
1718581800	0.02481	-0.00168	-6.34	0.02481	0.02481	0.02481	0
1718495400	0.02649	0.00168	6.77	0.02649	0.02649	0.02649	0
1718409000	0.02481	-0.04219	-62.97	0.02481	0.02481	0.02481	0
1718322600	0.067	0.04051	152.93	0.02649	0.067	0.02649	0
1718236200	0.02649	0.00168	6.77	0.02649	0.02649	0.02649	0
1718149800	0.02481	-0.04219	-62.97	0.02481	0.02481	0.02481	0
1718063400	0.067	0.04219	170.05	0	0	0	13190
1717977000	0.02481	-0.00112	-4.32	0.02481	0.02481	0.02481	0
1717890600	0.02593	0.00228	9.64	0.02365	0.02593	0.02365	34011
1717804200	0.02365	-0.00596	-20.13	0.02961	0.02961	0.02365	3564
1717717800	0.02961	-0.00122	-3.96	0.0295	0.02961	0.0295	202
1717631400	0.03083	0	0.00	0.03083	0.03083	0.03083	6948
1717545000	0.03083	0	0.00	0.03083	0.03083	0.03083	0
1717458600	0.03083	0	0.00	0.03083	0.03083	0.03083	0
1717372200	0.03083	0.00034	1.12	0.03083	0.03083	0.03083	0
1717285800	0.03049	-0.00034	-1.10	0.03083	0.03083	0.03	12838
1717199400	0.03083	0	0.00	0.03083	0.03083	0.03083	0
1717113000	0.03083	0.0025	8.82	0.02833	0.03129	0.02833	140
1717026600	0.02833	0	0.00	0.02833	0.02833	0.02833	0
1716940200	0.02833	0	0.00	0.02833	0.02833	0.02833	0
1716853800	0.02833	-0.00042	-1.46	0	0	0	13190
1716767400	0.02875	0.00042	1.48	0.02875	0.02875	0.02875	0
1716681000	0.02833	-0.00262	-8.47	0.03095	0.03095	0.0274	3488
1716594600	0.03095	-0.00912	-22.76	0.04007	0.04007	0.0305	1250
1716508200	0.04007	0	0.00	0.04007	0.04007	0.04007	0
1716421800	0.04007	0.00367	10.08	0.04007	0.04007	0.04007	0
1716335400	0.0364	-0.00367	-9.16	0.03636	0.0364	0.03636	164
1716249000	0.04007	0	0.00	0	0	0	13190
1716162600	0.04007	0	0.00	0.04007	0.04007	0.04007	0
1716076200	0.04007	0	0.00	0.04007	0.04007	0.04007	0
1715989800	0.04007	0	0.00	0.04007	0.04007	0.04007	0
1715903400	0.04007	-0.00074	-1.81	0.04007	0.04007	0.04007	0
1715817000	0.04081	0.00074	1.85	0.04081	0.04081	0.04081	0
1715730600	0.04007	-0.02693	-40.19	0.04007	0.04007	0.04007	0
1715644200	0.067	0.02619	64.18	0	0	0	13190
1715557800	0.04081	0	0.00	0.04081	0.04081	0.04081	0
1715471400	0.04081	0.00074	1.85	0.04081	0.04081	0.04081	0
1715385000	0.04007	0	0.00	0.04007	0.04007	0.04007	0
1715298600	0.04007	0	0.00	0.04007	0.04007	0.04007	0
1715212200	0.04007	-0.00473	-10.56	0.0448	0.0448	0.03908	2991
1715125800	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1715039400	0.0448	0	0.00	0	0	0	13190
1714953000	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1714866600	0.0448	0.0048	12.00	0.04	0.0448	0.04	219
1714780200	0.04	0	0.00	0.04	0.04	0.04	0
1714693800	0.04	0	0.00	0.04	0.04	0.04	0
1714607400	0.04	0	0.00	0.04	0.04	0.04	0
1714521000	0.04	-0.00456	-10.23	0.04456	0.04456	0.04	57
1714434600	0.04456	0	0.00	0.04456	0.04456	0.04456	13190
1714348200	0.04456	0	0.00	0.04456	0.04456	0.04456	0
1714261800	0.04456	0	0.00	0.04456	0.04456	0.04456	0
1714175400	0.04456	0	0.00	0.04456	0.04456	0.04456	0
1714089000	0.04456	0	0.00	0.04456	0.04456	0.04456	0
1714002600	0.04456	-0.00428	-8.76	0.04884	0.04884	0.04188	6893
1713916200	0.04884	-0.01816	-27.10	0.067	0.067	0.04884	0
1713829800	0.067	0.02088	45.27	0.067	0.067	0.067	15190
1713743400	0.04612	0	0.00	0	0	0	0
1713657000	0.04612	0	0.00	0	0	0	0
1713570600	0.04612	0	0.00	0	0	0	0
1713484200	0.04612	0	0.00	0	0	0	0