QuantstampQSP

$ 0.00743

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 652

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01105

Exchange

GDAX

Ask

$ 0.01109

Last Trade Time

19:45:29

Volume (24h)

$ 10,464

Last Trade Size

1,616.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00771

Fully Diluted Market Cap

$ 7,254,967

Genesis Date

9/30/2017

Days Range 0.00743-0.00743

52 Weeks Range 0.00000000-0.197572

Circulating Supply 713,801,947 / 976,442,388

73.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001021	Gate.io	67887.2	/cdn/crypto/logos/exchanges/GATE.png	$ 68.02	1735277653	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	100	15 minutes ago
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735267932	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	0	3 hours ago
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735257731	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	6 hours ago
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735257728	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	6 hours ago
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735257728	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	6 hours ago
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735257731	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	6 hours ago
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257722	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	6 hours ago
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735257729	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	6 hours ago
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735257723	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	6 hours ago
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735257729	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00743	0	0	0.00743	0.00743	1057911.42857	CX
4	0.00743	0	0	0.00743	0.00743	793433.571429	CX
12	0.00743	0	0	0.00743	0.00743	958343.294118	CX
26	0.00743	0	0	0.00743	0.00812	965919.130435	CX
52	0	0	0	0	0.1975722	1027059.85863	CX
156	0.04471869	-0.03728869	-83.3850231301	0.00674	0.1975722	9684116.77725	CX
260	0.00971206	-0.00228206	-23.4971777357	0.00433598	14.31855117	11786364.8844	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Renee

1 year ago

Read Full Thread

Quantstamp Inc.: SEC Cease and Desist Order: https://www.sec.gov/litigation/admin/2023/33-11215.pdf

👍️0

Read Full Thread

Penny chatter

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1735257000	0.00743	0.00743	0.00743	0.00743	0
1735170600	0.00743	0.00743	0.00743	0.00743	0
1735084200	0.00743	0.00743	0.00743	0.00743	0
1734997800	0.00743	0	0	0	7405380
1734911400	0.00743	0.00743	0.00743	0.00743	0
1734825000	0.00743	0.00743	0.00743	0.00743	0
1734738600	0.00743	0.00743	0.00743	0.00743	0
1734652200	0.00743	0.00743	0.00743	0.00743	0
1734565800	0.00743	0.00743	0.00743	0.00743	0
1734479400	0.00743	0.00743	0.00743	0.00743	0
1734393000	0.00743	0	0	0	7405380
1734306600	0.00743	0.00743	0.00743	0.00743	0
1734220200	0.00743	0.00743	0.00743	0.00743	0
1734133800	0.00743	0.00743	0.00743	0.00743	0
1734047400	0.00743	0.00743	0.00743	0.00743	0
1733961000	0.00743	0.00743	0.00743	0.00743	0
1733874600	0.00743	0.00743	0.00743	0.00743	0
1733788200	0.00743	0	0	0	7405380
1733701800	0.00743	0.00743	0.00743	0.00743	0
1733615400	0.00743	0.00743	0.00743	0.00743	0
1733529000	0.00743	0.00743	0.00743	0.00743	0
1733442600	0.00743	0.00743	0.00743	0.00743	0
1733356200	0.00743	0.00743	0.00743	0.00743	0
1733269800	0.00743	0.00743	0.00743	0.00743	0
1733183400	0.00743	0.00743	0.00743	0.00743	0
1733097000	0.00743	0.00743	0.00743	0.00743	0
1733010600	0.00743	0.00743	0.00743	0.00743	0
1732924200	0.00743	0.00743	0.00743	0.00743	0
1732837800	0.00743	0.00743	0.00743	0.00743	0
1732751400	0.00743	0.00743	0.00743	0.00743	0
1732665000	0.00743	0.00743	0.00743	0.00743	0
1732578600	0.00743	0.00743	0.00743	0.00743	7405380
1732492200	0.00743	0.00743	0.00743	0.00743	0
1732405800	0.00743	0.00743	0.00743	0.00743	0
1732319400	0.00743	0.00743	0.00743	0.00743	0
1732233000	0.00743	0.00743	0.00743	0.00743	0
1732146600	0.00743	0.00743	0.00743	0.00743	0
1732060200	0.00743	0.00743	0.00743	0.00743	0
1731973800	0.00743	0	0	0	7405380
1731887400	0.00743	0.00743	0.00743	0.00743	0
1731801000	0.00743	0.00743	0.00743	0.00743	0
1731714600	0.00743	0.00743	0.00743	0.00743	0
1731628200	0.00743	0.00743	0.00743	0.00743	0
1731541800	0.00743	0.00743	0.00743	0.00743	0
1731455400	0.00743	0.00743	0.00743	0.00743	0
1731369000	0.00743	0.00743	0.00743	0.00743	0
1731282600	0.00743	0.00743	0.00743	0.00743	0
1731196200	0.00743	0.00743	0.00743	0.00743	0
1731109800	0.00743	0.00743	0.00743	0.00743	0
1731023400	0.00743	0.00743	0.00743	0.00743	0
1730937000	0.00743	0.00743	0.00743	0.00743	0
1730850600	0.00743	0.00743	0.00743	0.00743	0
1730764200	0.00743	0	0	0	7405380
1730677800	0.00743	0.00743	0.00743	0.00743	0
1730591400	0.00743	0.00743	0.00743	0.00743	0
1730505000	0.00743	0.00743	0.00743	0.00743	0
1730418600	0.00743	0.00743	0.00743	0.00743	0
1730332200	0.00743	0.00743	0.00743	0.00743	0
1730245800	0.00743	0.00743	0.00743	0.00743	0
1730159400	0.00743	0	0	0	7405380
1730073000	0.00743	0.00743	0.00743	0.00743	0
1729986600	0.00743	0.00743	0.00743	0.00743	0
1729900200	0.00743	0.00743	0.00743	0.00743	0
1729813800	0.00743	0.00743	0.00743	0.00743	0
1729727400	0.00743	0.00743	0.00743	0.00743	0
1729641000	0.00743	0.00743	0.00743	0.00743	0
1729554600	0.00743	0	0	0	0
1729468200	0.00743	0.00743	0.00743	0.00743	0
1729381800	0.00743	0.00743	0.00743	0.00743	0
1729295400	0.00743	0	0	0	7405380
1729209000	0.00743	0	0	0	7405380
1729122600	0.00743	0.00743	0.00743	0.00743	0
1729036200	0.00743	0.00743	0.00743	0.00743	0
1728949800	0.00743	0	0	0	7405380
1728863400	0.00743	0.00743	0.00743	0.00743	0
1728777000	0.00743	0.00743	0.00743	0.00743	0
1728690600	0.00743	0.00743	0.00743	0.00743	0
1728604200	0.00743	0.00743	0.00743	0.00743	0
1728517800	0.00743	0.00743	0.00743	0.00743	0
1728431400	0.00743	0.00743	0.00743	0.00743	0
1728345000	0.00743	0	0	0	7405380
1728258600	0.00743	0.00743	0.00743	0.00743	0
1728172200	0.00743	0.00743	0.00743	0.00743	0
1728085800	0.00743	0.00743	0.00743	0.00743	0
1727999400	0.00743	0	0	0	7405380
1727913000	0.00743	0.00743	0.00743	0.00743	0
1727826600	0.00743	0.00743	0.00743	0.00743	0
1727740200	0.00743	0.00743	0.00743	0.00743	0
1727653800	0.00743	0.00743	0.00743	0.00743	0
1727567400	0.00743	0.00743	0.00743	0.00743	0
1727481000	0.00743	0.00743	0.00743	0.00743	0