Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04016 | Binance | 5355388 | /cdn/crypto/logos/exchanges/BINA.png | $ 216,600.43 | 1721392206 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 90.6131390913 | Recently |
0.040086 | HTX | 554779.1719 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,365.35 | 1721392206 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 9.38686090874 | Recently |
0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 3 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 12 hours ago |
29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 12 hours ago |
7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721347337 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 5 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 12.7612511683 | CX |
4 | -3.466251659 | CX |
12 | 132182.635442 | CX |
26 | 160549.910522 | CX |
52 | 0.514585492104 | CX |
156 | -75.3024837859 | CX |
260 | -86.3444990432 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 77.35536835 | -0.26 | -0.33 | 77.50811105 | 78.74142161 | 76.47416789 | 0 |
1721260200 | 77.61038299 | -1.23 | -1.55 | 78.72427146 | 79.94295964 | 77.29251271 | 0 |
1721173800 | 78.83544503 | 0.53 | 0.67 | 78.4354766 | 79.05613519 | 75.58961722 | 0 |
1721087400 | 78.30992256 | 4.46 | 6.03 | 68.83995961 | 78.42444633 | 64.9517876 | 49850 |
1721001000 | 73.85399375 | 2.22 | 3.10 | 71.64138343 | 74.25184561 | 71.64138343 | 0 |
1720914600 | 71.6349612 | 1.62 | 2.32 | 70.01625622 | 72.31922529 | 69.89255265 | 0 |
1720828200 | 70.01167237 | 0.64 | 0.92 | 69.36195045 | 70.79674495 | 68.42721929 | 0 |
1720741800 | 69.37266627 | -0.48 | -0.69 | 69.68843209 | 71.77402491 | 69.06967235 | 0 |
1720655400 | 69.8528098 | -0.34 | -0.49 | 70.07391118 | 71.84273433 | 69.14791232 | 0 |
1720569000 | 70.19669556 | 1.68 | 2.45 | 68.58342105 | 70.4371483 | 68.08490583 | 0 |
1720482600 | 68.52000906 | 0.96 | 1.42 | 68.83995961 | 70.28533688 | 64.9517876 | 49850 |
1720396200 | 67.55744823 | -2.79 | -3.96 | 70.32706325 | 70.60933912 | 67.5308643 | 0 |
1720309800 | 70.34328211 | 1.78 | 2.60 | 68.42170416 | 70.7292087 | 67.79024509 | 0 |
1720223400 | 68.56369476 | -0.65 | -0.94 | 68.83995961 | 69.46930212 | 64.9517876 | 0 |
1720137000 | 69.21434796 | -3.6 | -4.95 | 72.764234 | 73.04781609 | 68.64528493 | 0 |
1720050600 | 72.81803078 | -2.18 | -2.91 | 75.07269402 | 75.21781713 | 71.78131795 | 0 |
1719964200 | 74.99791311 | -0.96 | -1.27 | 76.0447975 | 76.43882747 | 74.66609776 | 0 |
1719877800 | 75.95914354 | 0.1 | 0.13 | 80.41208499 | 80.46236224 | 0.05277231 | 49850 |
1719791400 | 75.86333012 | 2.27 | 3.09 | 73.64539818 | 76.09829191 | 73.35077372 | 0 |
1719705000 | 73.58884383 | 0.62 | 0.85 | 72.94485476 | 73.91316053 | 72.92563644 | 0 |
1719618600 | 72.96661294 | -1.47 | -1.98 | 74.5157135 | 75.15615885 | 72.49665307 | 0 |
1719532200 | 74.43919097 | 0.93 | 1.26 | 73.55064908 | 75.31502143 | 73.24569584 | 0 |
1719445800 | 73.51125697 | -1.18 | -1.58 | 80.41208499 | 80.46236224 | 73.39796685 | 49850 |
1719359400 | 74.69229466 | 1.75 | 2.40 | 72.8851921 | 75.46772785 | 72.84973073 | 0 |
1719273000 | 72.94068212 | -3.66 | -4.78 | 76.38798177 | 76.56492577 | 70.83487922 | 0 |
1719186600 | 76.59877855 | -1.09 | -1.40 | 77.70176979 | 77.99557181 | 76.49986891 | 0 |
1719100200 | 77.68765539 | 0.22 | 0.28 | 77.58040048 | 77.9868758 | 77.30295035 | 0 |
1719013800 | 77.46761833 | -1 | -1.28 | 78.47163946 | 78.60082188 | 76.64314155 | 0 |
1718927400 | 78.47013973 | 0.04 | 0.05 | 78.57535065 | 80.35866314 | 78.04041859 | 0 |
1718841000 | 78.42846174 | -0.23 | -0.30 | 78.78272466 | 79.46100193 | 78.25726267 | 0 |
1718754600 | 78.66098042 | -1.67 | -2.08 | 80.41208499 | 80.46236224 | 77.44201407 | 0 |
1718668200 | 80.33297421 | -0.26 | -0.33 | 79.8176233 | 81.35102507 | 78.78147892 | 49850 |
1718581800 | 80.59731379 | 0.55 | 0.69 | 80.03774502 | 80.92066292 | 79.82455351 | 0 |
1718495400 | 80.04324807 | 79.99 | 163,730.11 | 79.8176233 | 80.30572508 | 79.61732463 | 0 |
1718409000 | 0.04885747 | -0.000569 | -1.15 | 80.84689795 | 80.8561987 | 0.04811479 | 12078 |
1718322600 | 0.04942599 | -0.00175 | -3.42 | 0.05118663 | 82.69754108 | 0.04900798 | 425238 |
1718236200 | 0.0511761 | 0.0006414 | 1.27 | 0.05049526 | 81.53211752 | 0.04912318 | 1543549 |
1718149800 | 0.0505347 | -0.00157 | -3.01 | 84.10052677 | 84.10052677 | 0.04897474 | 336950 |
1718063400 | 0.05210439 | -0.000833 | -1.57 | 0.05349683 | 84.05828033 | 0.05120502 | 988180 |
1717977000 | 0.05293761 | 0.0002481 | 0.47 | 0.05265829 | 83.96879239 | 0.05226463 | 15969 |
1717890600 | 0.05268951 | -0.000699 | -1.31 | 83.79664995 | 83.99056267 | 0.05259738 | 131876 |
1717804200 | 0.05338842 | -0.003942 | -6.88 | 85.57721696 | 85.69902167 | 0.05237482 | 405018 |
1717717800 | 0.05733054 | 0.00116183 | 2.07 | 0.05692432 | 0.05743568 | 0.05524045 | 25734 |
1717631400 | 0.05616871 | 0.00183531 | 3.38 | 0.05349683 | 85.88902784 | 0.052815 | 116296 |
1717545000 | 0.0543334 | 0.00067793 | 1.26 | 0.05366707 | 83.79620245 | 0.05278812 | 38034 |
1717458600 | 0.05365547 | 9.6E-5 | 0.18 | 0.05349683 | 0.05465318 | 0.05277881 | 539919 |
1717372200 | 0.05355904 | -0.001951 | -3.51 | 81.90206714 | 82.02362996 | 0.05268802 | 299291 |
1717285800 | 0.05551024 | 0.00153844 | 2.85 | 81.63888864 | 81.77752904 | 0.05401253 | 14526 |
1717199400 | 0.0539718 | 0.00066125 | 1.24 | 0.05332254 | 82.74948738 | 0.05307396 | 61492 |
1717113000 | 0.05331055 | -0.00145 | -2.65 | 0.05474254 | 82.59373312 | 0.05234681 | 198378 |
1717026600 | 0.05476026 | 6.7E-5 | 0.12 | 82.61630165 | 83.03701231 | 0.05435052 | 314759 |
1716940200 | 0.0546936 | -0.000772 | -1.39 | 0.05551455 | 83.88830282 | 0.05397392 | 147798 |
1716853800 | 0.0554656 | -1.2E-5 | -0.02 | 0.05675635 | 82.85018702 | 0.05521577 | 225249 |
1716767400 | 0.05547764 | 9.1E-5 | 0.16 | 83.77350088 | 83.77350088 | 0.05481834 | 162869 |
1716681000 | 0.05538669 | 0.00190023 | 3.55 | 0.05345394 | 0.05631017 | 0.05344002 | 29035 |
1716594600 | 0.05348646 | -0.000813 | -1.50 | 0.05433966 | 82.22783519 | 0.05147175 | 211916 |
1716508200 | 0.05429924 | -0.000301 | -0.55 | 0.05459138 | 84.11006941 | 0.05188162 | 325827 |
1716421800 | 0.05460015 | -0.001536 | -2.74 | 0.056105 | 84.95786459 | 0.05382477 | 259682 |
1716335400 | 0.05613618 | -0.000254 | -0.45 | 0.05644503 | 86.88201869 | 0.05480272 | 160847 |
1716249000 | 0.0563902 | 0.00406973 | 7.78 | 0.05675635 | 80.01823643 | 0.05240593 | 1332744 |
1716162600 | 0.05232047 | -0.003298 | -5.93 | 0.05556074 | 81.02607945 | 0.0521107 | 312490 |
1716076200 | 0.05561883 | -0.002629 | -4.51 | 0.05759689 | 0.05862475 | 0.05557778 | 144092 |
1715989800 | 0.05824798 | 0.00276596 | 4.99 | 78.98241861 | 79.23247446 | 0.05556747 | 83680 |
1715903400 | 0.05548202 | 0.00042534 | 0.77 | 0.05499589 | 80.66754713 | 0.05362101 | 194336 |
1715817000 | 0.05505668 | 0.00333825 | 6.45 | 0.05169935 | 74.97394161 | 0.05169935 | 33365 |
1715730600 | 0.05171843 | -0.00173 | -3.24 | 0.05283916 | 76.29330524 | 0.05116647 | 21394 |
1715644200 | 0.05344862 | -0.00065 | -1.20 | 0.05675635 | 74.47008058 | 0.05233436 | 11020 |
1715557800 | 0.05409814 | 0.00060487 | 1.13 | 73.59610059 | 73.875377 | 0.05338745 | 925264 |
1715471400 | 0.05349327 | -0.000735 | -1.36 | 73.5716695 | 73.84509212 | 0.05345926 | 129563 |
1715385000 | 0.05422812 | -0.002494 | -4.40 | 0.05661967 | 0.05789692 | 0.0530359 | 212983 |
1715298600 | 0.05672202 | -0.00138 | -2.38 | 0.05812804 | 74.30728726 | 0.0562023 | 185389 |
1715212200 | 0.05810241 | -0.001878 | -3.13 | 0.05984097 | 0.0601966 | 0.05783279 | 25090 |
1715125800 | 0.05998018 | -0.000677 | -1.12 | 0.06063982 | 77.33847219 | 0.0596316 | 264748 |
1715039400 | 0.06065718 | -0.000148 | -0.24 | 0.05675635 | 71.95931418 | 0.05675635 | 313518 |
1714953000 | 0.06080565 | 0.00011958 | 0.20 | 0.06069789 | 77.61467658 | 0.05937915 | 209900 |
1714866600 | 0.06068607 | 0.00090026 | 1.51 | 0.05974478 | 76.7753839 | 0.05865456 | 15661 |
1714780200 | 0.05978581 | 0.00299836 | 5.28 | 0.05675635 | 71.95931418 | 0.05675635 | 170863 |
1714693800 | 0.05678745 | 0.00126602 | 2.28 | 0.05590822 | 0.05773863 | 0.05406279 | 68844 |
1714607400 | 0.05552143 | 0.00076101 | 1.39 | 73.32589513 | 73.39462874 | 0.05142885 | 201324 |
1714521000 | 0.05476042 | -0.003329 | -5.73 | 0.05809223 | 78.2271955 | 0.05299666 | 403661 |
1714434600 | 0.05808953 | -0.0005 | -0.85 | 0.05844404 | 79.3884948 | 0.05605526 | 814438 |
1714348200 | 0.05858955 | -0.002333 | -3.83 | 0.06087486 | 76.78624485 | 0.0583697 | 156418 |
1714261800 | 0.06092217 | 0.00286783 | 4.94 | 77.09968851 | 77.2806842 | 0.05625405 | 424040 |
1714175400 | 0.05805434 | -0.000626 | -1.07 | 0.05868102 | 78.03174676 | 0.057015 | 630714 |
1714089000 | 0.05868065 | 0.00025865 | 0.44 | 77.73361487 | 78.25323517 | 0.05651683 | 892157 |
1714002600 | 0.058422 | -0.002651 | -4.34 | 0.06109771 | 80.59161723 | 0.05820858 | 264656 |
1713916200 | 0.06107285 | 0.0008881 | 1.48 | 80.79271414 | 80.85604147 | 0.05932002 | 291929 |
1713829800 | 0.06018475 | 0.0016941 | 2.90 | 0.05844404 | 80.187198 | 0.05844404 | 1304000 |
1713743400 | 0.05849065 | -0.003826 | -6.14 | 78.3488188 | 78.52325921 | 0.05819509 | 864351 |
1713657000 | 0.06231648 | 0.00211013 | 3.50 | 0.05999573 | 77.38570161 | 0.05847266 | 912670 |
1713570600 | 0.06020635 | 0.00113807 | 1.93 | 0.05958071 | 0.06156671 | 0.05510892 | 334823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions