RChainRHOC

$ 0.273134

0.001387

(

0.51%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1114

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.273134

Exchange

Ask

$ 0.279866

Last Trade Time

10:14:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011668

Fully Diluted Market Cap

$ 273,133,730

Genesis Date

10/05/2017

Days Range 0.270607-0.273792

52 Weeks Range 0.075477-0.30758

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001374	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735257731	RHOC/ETH	https://trade.kucoin.com/RHOC-ETH	ETH	1	https://trade.kucoin.com/RHOC-ETH	0	5 hours ago
2.84E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735257731	RHOC/BTC	https://trade.kucoin.com/RHOC-BTC	BTC	2	https://trade.kucoin.com/RHOC-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High
1	0.27685223	-0.0037185	-1.34313528918	0.26176473	0.29025353	CX
4	0.27166698	0.00146675	0.539907352745	0.26176473	0.30757955	CX
12	0.17253059	0.10060314	58.3103205061	0.16724902	0.30757955	CX
26	0.17270835	0.10042538	58.1473796721	0.1410685	0.30757955	CX
52	0.07547672	0.19765701	261.87811288	0.07547672	0.30757955	CX
156	0.14431942	0.12881431	89.2563939073	0.04404805	0.30757955	CX
260	0.01172641	0.26140732	2229.21866112	0.00686179	0.30757955	CX

RChain is a blockchain-based platform for specifying, verifying, building, and running decentralised protocols (“smart contracts”) that form the base for decentralized applications.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Jerm17

5 years ago

Read Full Thread

RHOC —> Rev coming soon! .09 / $40 million market cap! RChain is going to be a concurrent blockchain that will be much more scalable than any other blockchain. These prices are dirt cheap, will be back over $1 after the token swap and main net launch...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1735257000	0.27164764	-0.009987	-3.55	0.28308429	0.28360776	0.27011842
1735170600	0.28163453	0.00178304	0.64	0.28025066	0.28211225	0.27736121
1735084200	0.27985149	0.01092036	4.06	0.26882292	0.28205176	0.26534747
1734997800	0.26893113	-0.000966	-0.36	0.28013274	0.29025353	0.26236939
1734911400	0.26989692	-0.005791	-2.10	0.27563475	0.27650217	0.26757011
1734825000	0.27568831	-0.00108	-0.39	0.27746254	0.28258275	0.27389854
1734738600	0.27676876	-0.001358	-0.49	0.27685223	0.27850105	0.26176473
1734652200	0.27812696	-0.007231	-2.53	0.2852256	0.29179006	0.27158354
1734565800	0.28535783	-0.015984	-5.30	0.30139176	0.30239192	0.28497048
1734479400	0.30134155	0.00043106	0.14	0.30107149	0.30757955	0.29940611
1734393000	0.30091049	0.00368808	1.24	0.28013274	0.30599412	0.27899009
1734306600	0.29722241	0.00921614	3.20	0.28823341	0.29841075	0.28774888
1734220200	0.28800627	0.00033526	0.12	0.28804123	0.29142239	0.28588385
1734133800	0.28767101	0.0036241	1.28	0.28427414	0.28937594	0.28199493
1734047400	0.28404691	-0.003562	-1.24	0.28738871	0.29115907	0.28204823
1733961000	0.28760875	0.01329344	4.85	0.27504758	0.28952953	0.27203235
1733874600	0.27431531	-0.002311	-0.84	0.27608571	0.2789916	0.2680534
1733788200	0.27662611	-0.010447	-3.64	0.28013274	0.29025353	0.2712138
1733701800	0.28707299	0.00325024	1.15	0.28372133	0.28707299	0.28107854
1733615400	0.28382275	-0.000149	-0.05	0.28363565	0.28561862	0.28158097
1733529000	0.28397211	0.00878293	3.19	0.27473469	0.2897663	0.2740191
1733442600	0.27518918	-0.005863	-2.09	0.28013274	0.29428687	0.26564638
1733356200	0.28105176	0.00820959	3.01	0.27255619	0.28183961	0.26892604
1733269800	0.27284217	0.00113719	0.42	0.2722493	0.27327283	0.2661932
1733183400	0.27170498	-0.004792	-1.73	0.2762201	0.2787145	0.26828449
1733097000	0.27649711	0.00250749	0.92	0.27397431	0.277808	0.27203939
1733010600	0.27398962	-0.002608	-0.94	0.27685762	0.27685762	0.273065
1732924200	0.27659739	0.00494205	1.82	0.27166698	0.28026301	0.27107019
1732837800	0.27165534	-0.001066	-0.39	0.27292516	0.27452635	0.26895865
1732751400	0.27272128	0.01158249	4.44	0.26066096	0.27650237	0.26061521
1732665000	0.26113879	-0.002555	-0.97	0.26436299	0.26977861	0.25762284
1732578600	0.263694	-0.0138	-4.97	0.25127993	0.28079778	0.24736147
1732492200	0.27749418	-9.4E-5	-0.03	0.27785943	0.28016588	0.27205004
1732405800	0.27758773	-0.003627	-1.29	0.28083391	0.28110473	0.27624813
1732319400	0.28121498	0.00132648	0.47	0.27977831	0.2833059	0.27614461
1732233000	0.2798885	0.01240504	4.64	0.26783239	0.28111742	0.26739789
1732146600	0.26748346	0.00541042	2.06	0.26224863	0.26963147	0.2602852
1732060200	0.26207304	0.00498625	1.94	0.25714981	0.26709694	0.25682264
1731973800	0.25708679	0.0019974	0.78	0.25127993	0.26309243	0.24736147
1731887400	0.25508939	-0.001775	-0.69	0.25725282	0.25953956	0.25211512
1731801000	0.25686402	-0.001937	-0.75	0.25839484	0.2605356	0.25615848
1731714600	0.25880124	0.01083923	4.37	0.24897217	0.26093332	0.24755183
1731628200	0.24796201	-0.008906	-3.47	0.25682094	0.26065733	0.24625801
1731541800	0.25686774	0.00702156	2.81	0.25044801	0.26539084	0.2451534
1731455400	0.24984618	-0.002109	-0.84	0.25127993	0.25554186	0.24221144
1731369000	0.25195508	0.02367421	10.37	0.22857987	0.25448995	0.22804995
1731282600	0.22828087	0.01013738	4.65	0.21804781	0.231318	0.21748328
1731196200	0.21814349	0.00078472	0.36	0.21736863	0.21851155	0.2152186
1731109800	0.21735877	0.00130589	0.60	0.21569802	0.21949951	0.21493841
1731023400	0.21605288	0.00118132	0.55	0.21482734	0.21852885	0.21159979
1730937000	0.21487156	0.01754334	8.89	0.19746846	0.21718155	0.197369
1730850600	0.19732822	0.0051763	2.69	0.1926055	0.20004051	0.19167938
1730764200	0.19215192	-0.003424	-1.75	0.19120572	0.19653879	0.18772363
1730677800	0.19557608	-0.001032	-0.52	0.19683812	0.19683812	0.19165882
1730591400	0.19660777	-0.000645	-0.33	0.19754182	0.19839842	0.1962384
1730505000	0.19725322	-0.002453	-1.23	0.19939009	0.20316723	0.195481
1730418600	0.19970573	-0.005911	-2.87	0.20536426	0.20632713	0.19781369
1730332200	0.20561693	-0.000629	-0.30	0.20650918	0.20705755	0.20290169
1730245800	0.20624611	0.00778456	3.92	0.198099	0.20889284	0.19801153
1730159400	0.19846155	0.0054871	2.84	0.19120572	0.19935291	0.18772363
1730073000	0.19297445	0.0025808	1.36	0.19028	0.19374653	0.18986927
1729986600	0.19039365	0.00208217	1.11	0.18923147	0.19113236	0.18847356
1729900200	0.18831148	-0.00506	-2.62	0.1937296	0.19518834	0.18614797
1729813800	0.19337102	0.00402627	2.13	0.18926441	0.19523023	0.18891535
1729727400	0.18934475	-0.001911	-1.00	0.19120572	0.19121992	0.18519835
1729641000	0.19125605	-0.000409	-0.21	0.19124202	0.19237086	0.18908117
1729554600	0.19166552	-0.004302	-2.20	0.19588635	0.19715742	0.18981989
1729468200	0.195968	0.0018713	0.96	0.19419692	0.19682103	0.19336594
1729381800	0.1940967	-0.000243	-0.13	0.19443494	0.19487216	0.19322655
1729295400	0.19433958	0.00317086	1.66	0.18363979	0.19591632	0.17691095
1729209000	0.19116872	-0.000959	-0.50	0.18363979	0.19154169	0.17691095
1729122600	0.19212818	0.00246915	1.30	0.19008688	0.19414149	0.18968104
1729036200	0.18965903	0.00189525	1.01	0.18760162	0.19254038	0.18421012
1728949800	0.18776378	0.00950641	5.33	0.18363979	0.18879786	0.17691095
1728863400	0.17825737	-0.001097	-0.61	0.17965473	0.17967754	0.17618934
1728777000	0.17935452	0.00199462	1.12	0.17759411	0.18021566	0.1774207
1728690600	0.1773599	0.00640804	3.75	0.17112113	0.18008567	0.17065412
1728604200	0.17095186	-0.001203	-0.70	0.1720084	0.17387485	0.16724902
1728517800	0.17215526	-0.004482	-2.54	0.17650296	0.17750775	0.17132831
1728431400	0.1766372	-0.000658	-0.37	0.17692532	0.17944528	0.1757054
1728345000	0.17729509	-0.001197	-0.67	0.18363979	0.18430012	0.1766693
1728258600	0.17849198	0.00224982	1.28	0.17613205	0.17865846	0.17561239
1728172200	0.17624216	9.7E-5	0.06	0.17658747	0.17712375	0.17526381
1728085800	0.17614483	0.00357198	2.07	0.17253059	0.17738066	0.1717169
1727999400	0.17257285	0.00018968	0.11	0.18363979	0.18430012	0.17059181
1727913000	0.17238317	-0.000557	-0.32	0.1727641	0.17688897	0.17033908
1727826600	0.17294052	-0.006638	-3.70	0.17985881	0.18199478	0.17104482
1727740200	0.17957873	-0.007011	-3.76	0.18612309	0.18621596	0.1787484
1727653800	0.18658933	-0.000358	-0.19	0.18709644	0.18744335	0.1858841
1727567400	0.18694714	0.00022487	0.12	0.18695453	0.18801569	0.1858891
1727481000	0.18672227	0.00166836	0.90	0.18492205	0.18885312	0.18416371