Reserve RightsRSR

$ 0.00348

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 208

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00284

Exchange

CXIO

Ask

$ 0.00469

Last Trade Time

22:46:17

Volume (24h)

$ 11,268,650

Last Trade Size

2,829.79

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.00622

Fully Diluted Market Cap

$ 348,000,000

Genesis Date

5/16/2019

Days Range 0.00348-0.00348

52 Weeks Range 0.00000000-0.00348

Circulating Supply 51,627,306,899 / 100,000,000,000

51.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013977	Binance	2292051725.5	/cdn/crypto/logos/exchanges/BINA.png	$ 32,621,659.15	1735336552	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	77.7426594003	Recently
0.013979	OKX	479170541.695	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,813,760.01	1735336552	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	16.2526839177	Recently
0.01404	DigiFinex	57642233.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 818,129.05	1735336120	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RSR	1.9551306299	7 minutes ago
0.013386	Bitvavo	37982570.6441	/cdn/crypto/logos/exchanges/BITV.png	€ 519,558.72	1735336552	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	4	https://account.bitvavo.com/markets/RSR-EUR	1.28830689983	Recently
0.014013	Gate.io	25999218.5	/cdn/crypto/logos/exchanges/GATE.png	$ 373,453.03	1735335451	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	5	https://gate.io/trade/RSR_USDT	0.88185112318	18 minutes ago
0.014041	Kucoin	24872610.4608	/cdn/crypto/logos/exchanges/KUCN.png	$ 352,565.17	1735336005	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	6	https://trade.kucoin.com/RSR-USDT	0.84363841441	9 minutes ago
0.014007	Crypto.com	19358540	/cdn/crypto/logos/exchanges/CRTO.png	$ 275,298.38	1735336542	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	7	https://crypto.com/exchange/trade/RSR_USDT	0.656610130113	Recently
0.013968	LATOKEN	5630482.2	/cdn/crypto/logos/exchanges/LATK.png	$ 79,480.20	1735336462	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	8	https://exchange.latoken.com/exchange/RSR-USDT	0.190976780787	Recently
1.5E-7	Upbit	4495214.75545	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.671860	1735334163	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.152470359101	40 minutes ago
0.014119	HTX	854293.56338	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,079.57	1735336515	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rsr_usdt	0.0289762455126	Recently
1.4E-7	Kucoin	197358.0674	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.027905	1735334268	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	11	https://trade.kucoin.com/RSR-BTC	0.0066940640314	38 minutes ago
1.4E-7	HitBTC	60	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000840	1735322586	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	12	https://hitbtc.com/RSR-to-BTC	2.03510222397E-6	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.013162	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735257720	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	14	https://hitbtc.com/RSR-to-USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	16	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	22 hours ago
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735336222	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	6 minutes ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735257729	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	18	https://www.huobi.com/en-us/exchange/rsr_btc	0	22 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735257750	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	19	https://www.okx.com/trade-spot/RSR-BTC	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	22 hours ago
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257722	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	22	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	22 hours ago
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735257726	RSR/USD	https://cex.io/rsr-usd	USD	23	https://cex.io/rsr-usd	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00348	0	0	0.00348	0.00348	5326.931332	CX
4	0.00348	0	0	0.00348	0.00348	3995.198499	CX
12	0.00348	0	0	0.00348	0.00348	4825.57308899	CX
26	0.00348	0	0	0.00348	0.00348	4863.71991183	CX
52	0	0	0	0	0.00348	5269.02990448	CX
156	0.03292	-0.02944	-89.4289185905	0.00251	0.03496	113670.11296	CX
260	0.00071941	0.00276059	383.729722967	0.00068546	46644963.0561	14833500.249	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

3 years ago

Read Full Thread

what is RSR coin? https://phemex.com/academy/reserve-rights-rsr-coin-crypto

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

grabbed 50k coins

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

welcome ya'll

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1735257000	0.00348	0.00348	0.00348	0.00348	0
1735170600	0.00348	0.00348	0.00348	0.00348	0
1735084200	0.00348	0.00348	0.00348	0.00348	0
1734997800	0.00348	0	0	0	37288
1734911400	0.00348	0.00348	0.00348	0.00348	0
1734825000	0.00348	0.00348	0.00348	0.00348	0
1734738600	0.00348	0.00348	0.00348	0.00348	0
1734652200	0.00348	0.00348	0.00348	0.00348	0
1734565800	0.00348	0.00348	0.00348	0.00348	0
1734479400	0.00348	0.00348	0.00348	0.00348	0
1734393000	0.00348	0	0	0	37288
1734306600	0.00348	0.00348	0.00348	0.00348	0
1734220200	0.00348	0.00348	0.00348	0.00348	0
1734133800	0.00348	0.00348	0.00348	0.00348	0
1734047400	0.00348	0.00348	0.00348	0.00348	0
1733961000	0.00348	0.00348	0.00348	0.00348	0
1733874600	0.00348	0.00348	0.00348	0.00348	0
1733788200	0.00348	0	0	0	37288
1733701800	0.00348	0.00348	0.00348	0.00348	0
1733615400	0.00348	0.00348	0.00348	0.00348	0
1733529000	0.00348	0.00348	0.00348	0.00348	0
1733442600	0.00348	0.00348	0.00348	0.00348	0
1733356200	0.00348	0.00348	0.00348	0.00348	0
1733269800	0.00348	0.00348	0.00348	0.00348	0
1733183400	0.00348	0.00348	0.00348	0.00348	0
1733097000	0.00348	0.00348	0.00348	0.00348	0
1733010600	0.00348	0.00348	0.00348	0.00348	0
1732924200	0.00348	0.00348	0.00348	0.00348	0
1732837800	0.00348	0.00348	0.00348	0.00348	0
1732751400	0.00348	0.00348	0.00348	0.00348	0
1732665000	0.00348	0.00348	0.00348	0.00348	0
1732578600	0.00348	0	0	0	37288
1732492200	0.00348	0.00348	0.00348	0.00348	0
1732405800	0.00348	0.00348	0.00348	0.00348	0
1732319400	0.00348	0.00348	0.00348	0.00348	0
1732233000	0.00348	0.00348	0.00348	0.00348	0
1732146600	0.00348	0.00348	0.00348	0.00348	0
1732060200	0.00348	0.00348	0.00348	0.00348	0
1731973800	0.00348	0	0	0	37288
1731887400	0.00348	0.00348	0.00348	0.00348	0
1731801000	0.00348	0.00348	0.00348	0.00348	0
1731714600	0.00348	0.00348	0.00348	0.00348	0
1731628200	0.00348	0.00348	0.00348	0.00348	0
1731541800	0.00348	0.00348	0.00348	0.00348	0
1731455400	0.00348	0.00348	0.00348	0.00348	0
1731369000	0.00348	0.00348	0.00348	0.00348	0
1731282600	0.00348	0.00348	0.00348	0.00348	0
1731196200	0.00348	0.00348	0.00348	0.00348	0
1731109800	0.00348	0.00348	0.00348	0.00348	0
1731023400	0.00348	0.00348	0.00348	0.00348	0
1730937000	0.00348	0.00348	0.00348	0.00348	0
1730850600	0.00348	0.00348	0.00348	0.00348	0
1730764200	0.00348	0	0	0	37288
1730677800	0.00348	0.00348	0.00348	0.00348	0
1730591400	0.00348	0.00348	0.00348	0.00348	0
1730505000	0.00348	0.00348	0.00348	0.00348	0
1730418600	0.00348	0.00348	0.00348	0.00348	0
1730332200	0.00348	0.00348	0.00348	0.00348	0
1730245800	0.00348	0.00348	0.00348	0.00348	0
1730159400	0.00348	0	0	0	37288
1730073000	0.00348	0.00348	0.00348	0.00348	0
1729986600	0.00348	0.00348	0.00348	0.00348	0
1729900200	0.00348	0.00348	0.00348	0.00348	0
1729813800	0.00348	0.00348	0.00348	0.00348	0
1729727400	0.00348	0.00348	0.00348	0.00348	0
1729641000	0.00348	0.00348	0.00348	0.00348	0
1729554600	0.00348	0	0	0	0
1729468200	0.00348	0.00348	0.00348	0.00348	0
1729381800	0.00348	0.00348	0.00348	0.00348	0
1729295400	0.00348	0	0	0	37288
1729209000	0.00348	0	0	0	37288
1729122600	0.00348	0.00348	0.00348	0.00348	0
1729036200	0.00348	0.00348	0.00348	0.00348	0
1728949800	0.00348	0	0	0	37288
1728863400	0.00348	0.00348	0.00348	0.00348	0
1728777000	0.00348	0.00348	0.00348	0.00348	0
1728690600	0.00348	0.00348	0.00348	0.00348	0
1728604200	0.00348	0.00348	0.00348	0.00348	0
1728517800	0.00348	0.00348	0.00348	0.00348	0
1728431400	0.00348	0.00348	0.00348	0.00348	0
1728345000	0.00348	0	0	0	37288
1728258600	0.00348	0.00348	0.00348	0.00348	0
1728172200	0.00348	0.00348	0.00348	0.00348	0
1728085800	0.00348	0.00348	0.00348	0.00348	0
1727999400	0.00348	0	0	0	37288
1727913000	0.00348	0.00348	0.00348	0.00348	0
1727826600	0.00348	0.00348	0.00348	0.00348	0
1727740200	0.00348	0.00348	0.00348	0.00348	0
1727653800	0.00348	0.00348	0.00348	0.00348	0
1727567400	0.00348	0.00348	0.00348	0.00348	0
1727481000	0.00348	0.00348	0.00348	0.00348	0