Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03111 | LATOKEN | 247523.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,813.29 | 1720786021 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SENSO-USDT | 36.7362795507 | 7 minutes ago |
| 0.03126 | Gate.io | 228959.213105 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,195.89 | 1720785620 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 2 | https://gate.io/trade/SENSO_USDT | 33.9810906577 | 14 minutes ago |
| 0.0317 | Kucoin | 97163.31 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,119.35 | 1720762532 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 3 | https://trade.kucoin.com/SENSO-USDT | 14.4205389289 | 7 hours ago |
| 1.01E-5 | Gate.io | 57569.0919763 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.588051 | 1720785620 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 4 | https://gate.io/trade/SENSO_ETH | 8.54414420369 | 14 minutes ago |
| 0.0311 | LBank | 33846.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,054.94 | 1720785650 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 5 | https://www.lbank.info/exchange/senso/usdt | 5.0233325441 | 13 minutes ago |
| 5.4E-7 | Kucoin | 8722.9051 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004778 | 1720761670 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 6 | https://trade.kucoin.com/SENSO-BTC | 1.29461411481 | 7 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - | |
| 0.032845 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 8 | https://hitbtc.com/SENSO-to-USD | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03642747 | -0.00546433 | -15.0005751154 | 0.02835609 | 0.03733488 | 63499.0579 | CX |
| 4 | 0.05481326 | -0.02385012 | -43.5115882544 | 0.02835609 | 0.06187093 | 245799.3994 | CX |
| 12 | 0.07035595 | -0.03939281 | -55.9907299951 | 0.02835609 | 0.08916136 | 428865.980125 | CX |
| 26 | 0.091292 | -0.06032886 | -66.0834027078 | 0.02835609 | 0.17388001 | 535917.743397 | CX |
| 52 | 0.09371277 | -0.06274963 | -66.9595296351 | 0.02835609 | 0.17388001 | 325213.999657 | CX |
| 156 | 0.8983314 | -0.86736826 | -96.5532608567 | 0.00867929 | 3.25604265 | 228592.194318 | CX |
| 260 | 0.20856767 | -0.17760453 | -85.1543913781 | 0.00867929 | 3.25604265 | 508030.297935 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.0315471 | 0.00151431 | 5.04 | 0.02996211 | 0.03397261 | 0.02952064 | 8309 |
| 1720655400 | 0.03003279 | -0.001309 | -4.18 | 0.03128661 | 0.03188929 | 0.02972972 | 2622 |
| 1720569000 | 0.03134143 | 0.00131514 | 4.38 | 0.03005408 | 0.03261356 | 0.02913975 | 5162 |
| 1720482600 | 0.03002629 | -0.000695 | -2.26 | 0.03642747 | 0.03733488 | 0.02835609 | 319554 |
| 1720396200 | 0.03072164 | -0.001848 | -5.67 | 0.03256259 | 0.03269329 | 0.02888127 | 7562 |
| 1720309800 | 0.0325701 | 0.00082398 | 2.60 | 0.03168038 | 0.03306724 | 0.03114063 | 4183 |
| 1720223400 | 0.03174612 | -0.004879 | -13.32 | 0.03642747 | 0.03733488 | 0.02972253 | 97098 |
| 1720137000 | 0.03662558 | 0.00050135 | 1.39 | 0.03609754 | 0.04138414 | 0.03275915 | 62229 |
| 1720050600 | 0.03612423 | -0.004182 | -10.38 | 0.04034631 | 0.04064789 | 0.03490898 | 44822 |
| 1719964200 | 0.04030612 | -0.002401 | -5.62 | 0.04212625 | 0.04338096 | 0.03954533 | 36709 |
| 1719877800 | 0.04270684 | -0.003082 | -6.73 | 0.06094575 | 0.06187093 | 0.04158533 | 292042 |
| 1719791400 | 0.04578922 | 0.00076438 | 1.70 | 0.04505944 | 0.04624417 | 0.04409708 | 4446 |
| 1719705000 | 0.04502484 | 0.00158731 | 3.65 | 0.04342458 | 0.04510041 | 0.04243651 | 713 |
| 1719618600 | 0.04343753 | -0.003954 | -8.34 | 0.04744026 | 0.04746226 | 0.04254289 | 14113 |
| 1719532200 | 0.04739154 | -1.7E-5 | -0.04 | 0.04743398 | 0.04946447 | 0.04534495 | 22626 |
| 1719445800 | 0.04740857 | -0.00632 | -11.76 | 0.06094575 | 0.06187093 | 0.04733551 | 503049 |
| 1719359400 | 0.05372835 | 0.01030626 | 23.74 | 0.04338906 | 0.05516077 | 0.04206366 | 418320 |
| 1719273000 | 0.04342209 | -0.000911 | -2.05 | 0.04357953 | 0.04431353 | 0.04155081 | 285854 |
| 1719186600 | 0.04433312 | -0.002557 | -5.45 | 0.04689885 | 0.04707618 | 0.04323956 | 375921 |
| 1719100200 | 0.04689033 | 0.00141383 | 3.11 | 0.04490126 | 0.04694003 | 0.04369574 | 358238 |
| 1719013800 | 0.0454765 | -0.003184 | -6.54 | 0.04866116 | 0.04989506 | 0.0451659 | 508771 |
| 1718927400 | 0.04866023 | -0.003865 | -7.36 | 0.05262351 | 0.05518729 | 0.0477485 | 605333 |
| 1718841000 | 0.05252513 | 0.00179542 | 3.54 | 0.05080823 | 0.05316203 | 0.0499212 | 579383 |
| 1718754600 | 0.05072971 | -0.006392 | -11.19 | 0.05784276 | 0.05784276 | 0.05015618 | 478089 |
| 1718668200 | 0.05712165 | -0.004186 | -6.83 | 0.06094575 | 0.06187093 | 0.05423797 | 645756 |
| 1718581800 | 0.06130796 | 0.00770137 | 14.37 | 0.0536029 | 0.06155392 | 0.0535213 | 500867 |
| 1718495400 | 0.05360659 | -0.001853 | -3.34 | 0.05543532 | 0.05572612 | 0.05266305 | 428340 |
| 1718409000 | 0.05545984 | 0.0006905 | 1.26 | 0.05481326 | 0.05609116 | 0.05350081 | 272257 |
| 1718322600 | 0.05476934 | -0.001183 | -2.11 | 0.05596404 | 0.05664811 | 0.05383739 | 256114 |
| 1718236200 | 0.05595253 | -0.00132 | -2.30 | 0.05722796 | 0.06015752 | 0.05294124 | 447601 |
| 1718149800 | 0.05727266 | -0.002474 | -4.14 | 0.05980061 | 0.05980061 | 0.05426931 | 529817 |
| 1718063400 | 0.05974637 | 0.00262947 | 4.60 | 0.06094575 | 0.06187093 | 0.05610572 | 559434 |
| 1717977000 | 0.0571169 | -0.004585 | -7.43 | 0.06166563 | 0.06177668 | 0.05614989 | 346694 |
| 1717890600 | 0.06170219 | -0.0007 | -1.12 | 0.06235591 | 0.06323129 | 0.06029817 | 361913 |
| 1717804200 | 0.06240205 | -0.002006 | -3.11 | 0.06438846 | 0.06696508 | 0.06138133 | 471303 |
| 1717717800 | 0.06440838 | 0.00326269 | 5.34 | 0.06119364 | 0.06514134 | 0.0609772 | 438974 |
| 1717631400 | 0.06114569 | -0.000244 | -0.40 | 0.06094575 | 0.07816168 | 0.05975933 | 669742 |
| 1717545000 | 0.06138969 | 0.0015432 | 2.58 | 0.06054746 | 0.06179868 | 0.05924842 | 410400 |
| 1717458600 | 0.05984649 | -0.00117 | -1.92 | 0.06094575 | 0.06187093 | 0.05942529 | 322063 |
| 1717372200 | 0.06101663 | -0.002617 | -4.11 | 0.0636548 | 0.06435251 | 0.05995579 | 278457 |
| 1717285800 | 0.06363369 | 0.00021682 | 0.34 | 0.06345026 | 0.06428861 | 0.0620819 | 391098 |
| 1717199400 | 0.06341687 | -0.001513 | -2.33 | 0.06494412 | 0.06594442 | 0.06112322 | 543216 |
| 1717113000 | 0.06492951 | 0.00340873 | 5.54 | 0.06150088 | 0.06566968 | 0.0591774 | 602746 |
| 1717026600 | 0.06152078 | 0.00135782 | 2.26 | 0.0601114 | 0.06234422 | 0.06004548 | 391433 |
| 1716940200 | 0.06016296 | -0.002929 | -4.64 | 0.0631478 | 0.06332061 | 0.05754773 | 298082 |
| 1716853800 | 0.06309212 | 8.0E-5 | 0.13 | 0.0691718 | 0.07535743 | 0.06096731 | 671405 |
| 1716767400 | 0.06301164 | 0.00070161 | 1.13 | 0.06233868 | 0.0644712 | 0.06133251 | 497369 |
| 1716681000 | 0.06231003 | 0.00059488 | 0.96 | 0.06167763 | 0.06245566 | 0.06038814 | 517562 |
| 1716594600 | 0.06171515 | -0.000729 | -1.17 | 0.06249061 | 0.06322812 | 0.06047062 | 479871 |
| 1716508200 | 0.06244412 | -0.001832 | -2.85 | 0.06357477 | 0.06771584 | 0.06137028 | 679304 |
| 1716421800 | 0.06427613 | 0.00182463 | 2.92 | 0.06241682 | 0.06620683 | 0.06143343 | 543474 |
| 1716335400 | 0.0624515 | -0.001077 | -1.70 | 0.06358997 | 0.06854984 | 0.06242252 | 666444 |
| 1716249000 | 0.0635282 | 0.00193575 | 3.14 | 0.0691718 | 0.07387563 | 0.06036156 | 897574 |
| 1716162600 | 0.06159245 | -0.001398 | -2.22 | 0.06359362 | 0.06373566 | 0.06009557 | 409907 |
| 1716076200 | 0.06299 | -0.002623 | -4.00 | 0.06563366 | 0.06576627 | 0.06283038 | 583073 |
| 1715989800 | 0.06561267 | 0.00099243 | 1.54 | 0.06334475 | 0.06575329 | 0.06255662 | 482897 |
| 1715903400 | 0.06462024 | 0.00293023 | 4.75 | 0.06228451 | 0.06557088 | 0.06071845 | 351077 |
| 1715817000 | 0.06169001 | 0.00073614 | 1.21 | 0.06093138 | 0.06440218 | 0.06037308 | 383207 |
| 1715730600 | 0.06095387 | 0.00121717 | 2.04 | 0.05975858 | 0.06162517 | 0.05584359 | 480988 |
| 1715644200 | 0.0597367 | -0.007271 | -10.85 | 0.0691718 | 0.07062566 | 0.05915033 | 728160 |
| 1715557800 | 0.06700792 | 0.00014133 | 0.21 | 0.06693541 | 0.06807628 | 0.06607312 | 336503 |
| 1715471400 | 0.06686659 | -0.002594 | -3.73 | 0.0699547 | 0.06999506 | 0.06682794 | 373826 |
| 1715385000 | 0.06946074 | 0.00202456 | 3.00 | 0.0673145 | 0.070719 | 0.06596208 | 383138 |
| 1715298600 | 0.06743618 | 0.00138291 | 2.09 | 0.06669428 | 0.06878902 | 0.06607812 | 490403 |
| 1715212200 | 0.06605327 | -0.0008 | -1.20 | 0.06669775 | 0.06828858 | 0.06571533 | 666764 |
| 1715125800 | 0.06685291 | -0.000123 | -0.18 | 0.06695646 | 0.06829226 | 0.06562138 | 518541 |
| 1715039400 | 0.06697564 | 0.00040946 | 0.62 | 0.0691718 | 0.07179757 | 0.06580467 | 903553 |
| 1714953000 | 0.06656618 | 0.0001309 | 0.20 | 0.06644822 | 0.06752227 | 0.0654824 | 651074 |
| 1714866600 | 0.06643528 | -0.004049 | -5.74 | 0.07043596 | 0.07162277 | 0.06615071 | 718944 |
| 1714780200 | 0.07048433 | 0.00127462 | 1.84 | 0.0691718 | 0.07136466 | 0.06845729 | 600667 |
| 1714693800 | 0.06920971 | -0.000923 | -1.32 | 0.06988527 | 0.07171771 | 0.06772075 | 880965 |
| 1714607400 | 0.07013234 | 0.00320293 | 4.79 | 0.06608339 | 0.07055151 | 0.06319816 | 683648 |
| 1714521000 | 0.06692941 | -9.7E-5 | -0.14 | 0.0670295 | 0.0685602 | 0.06420362 | 562767 |
| 1714434600 | 0.06702638 | -0.002903 | -4.15 | 0.07402912 | 0.07548556 | 0.06501734 | 960059 |
| 1714348200 | 0.06992946 | -0.010665 | -13.23 | 0.08053237 | 0.08410918 | 0.06966706 | 651107 |
| 1714261800 | 0.08059496 | 0.00021203 | 0.26 | 0.08032147 | 0.08327863 | 0.07856336 | 510114 |
| 1714175400 | 0.08038293 | 0.002357 | 3.02 | 0.07802641 | 0.08154635 | 0.07721239 | 404105 |
| 1714089000 | 0.07802593 | 0.00098593 | 1.28 | 0.07841103 | 0.079089 | 0.07456103 | 529745 |
| 1714002600 | 0.07704 | 0.00136277 | 1.80 | 0.07570803 | 0.0782914 | 0.0732165 | 281611 |
| 1713916200 | 0.07567723 | -0.0039 | -4.90 | 0.07949277 | 0.07962424 | 0.07413202 | 293483 |
| 1713829800 | 0.07957762 | 0.00548946 | 7.41 | 0.07402912 | 0.08186975 | 0.07168834 | 688263 |
| 1713743400 | 0.07408816 | -0.007702 | -9.42 | 0.0816228 | 0.08916136 | 0.07340458 | 459154 |
| 1713657000 | 0.08179039 | 0.01261714 | 18.24 | 0.06893127 | 0.08623883 | 0.06831456 | 440970 |
| 1713570600 | 0.06917325 | -0.001328 | -1.88 | 0.07035595 | 0.07372555 | 0.06437016 | 461530 |
| 1713484200 | 0.07050086 | 0.00365757 | 5.47 | 0.06679845 | 0.07130267 | 0.0634266 | 456395 |
| 1713397800 | 0.06684329 | -0.003249 | -4.64 | 0.07022835 | 0.07478772 | 0.06607617 | 364632 |
| 1713311400 | 0.07009252 | -0.000959 | -1.35 | 0.07040055 | 0.07135396 | 0.06627576 | 338200 |
| 1713225000 | 0.07105148 | -0.005267 | -6.90 | 0.09319251 | 0.09413956 | 0.0701715 | 526415 |
| 1713138600 | 0.07631844 | 0.00151491 | 2.03 | 0.07461099 | 0.07715553 | 0.06993 | 430390 |
| 1713052200 | 0.07480353 | -0.005751 | -7.14 | 0.0805149 | 0.08313675 | 0.06796978 | 476942 |
| 1712965800 | 0.0805548 | -0.00423 | -4.99 | 0.08541098 | 0.088823 | 0.07743001 | 510605 |
|
SENSO/BTC 0.00000054 BTC
-1.82%
|
SENSO/EUR 0.028469 €
-1.85%
|
|
SENSO/USD $ 0.030963
-1.84%
|
SENSO/GBP £ 0.023876
-2.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
