Bit Store CoinSTORE

$ 0.003983

-0.000038

(

-0.95%

)

Official Links

Website

Source Code

Info

Rank 964

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003909

Exchange

KUCN

Ask

$ 0.004107

Last Trade Time

06:39:07

Volume (24h)

$ 131,914

Last Trade Size

5,263.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003984

Fully Diluted Market Cap

$ 3,983,350

Genesis Date

11/15/2021

Days Range 0.003967-0.004081

52 Weeks Range 0.00399-0.084301

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00407	Gate.io	7715299.4	/cdn/crypto/logos/exchanges/GATE.png	$ 31,363.13	1725171483	STORE/USDT	https://gate.io/trade/STORE_USDT	USDT	1	https://gate.io/trade/STORE_USDT	84.814150537	28 minutes ago
1.61E-6	Kucoin	714558.8776	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.16	1725172838	STORE/ETH	https://trade.kucoin.com/STORE-ETH	ETH	2	https://trade.kucoin.com/STORE-ETH	7.85513316727	Recently
0.00404	Kucoin	666854.1827	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,695.84	1725172837	STORE/USDT	https://trade.kucoin.com/STORE-USDT	USDT	3	https://trade.kucoin.com/STORE-USDT	7.3307162957	5 minutes ago
2.061E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	STORE/ETH	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	ETH	4	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	7 hours ago
0.006029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	STORE/USDT	https://exchange.latoken.com/exchange/STORE-USDT	USDT	5	https://exchange.latoken.com/exchange/STORE-USDT	0	7 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		STORE/USDT	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	USDT	6	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	-
0.033245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725148940	STORE/USDT	https://www.huobi.com/en-us/exchange/store_usdt	USDT	7	https://www.huobi.com/en-us/exchange/store_usdt	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00559622	-0.00161287	-28.8207039752	0.00399014	0.0056951	5156230.46079	CX
4	0.00627089	-0.00228754	-36.4787135478	0.00399014	0.0537921	4561110.1741	CX
12	0.01678107	-0.01279772	-76.2628366368	0.00399014	0.07230523	3474337.45618	CX
26	0.03339497	-0.02941162	-88.0720060536	0.00399014	0.08430067	2551033.76489	CX
52	0.01306491	-0.00908156	-69.5110796783	0.00399014	0.08430067	1736274.54238	CX
156	0.10063474	-0.09665139	-96.0417744409	0.00399014	0.10377137	2314027.71427	CX
260	0.10063474	-0.09665139	-96.0417744409	0.00399014	0.10377137	2314027.71427	CX

Bit Store is a global SocialFi digital assets investment platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.00401852	-0.000176	-4.20	0.00419178	0.00422369	0.00399014	2534216
1725061800	0.00419477	-0.000228	-5.15	0.00442001	0.00455509	0.00415956	3817698
1724975400	0.00442291	-0.000111	-2.45	0.00452477	0.00482494	0.0043941	6126826
1724889000	0.00453367	-0.000123	-2.64	0.00464688	0.00478071	0.00450634	5949750
1724802600	0.00465648	-0.000307	-6.18	0.00496935	0.0050806	0.00452824	6704773
1724716200	0.00496375	-0.000665	-11.82	0.00565422	0.00569186	0.00488249	5729318
1724629800	0.00562831	7.9E-5	1.42	0.00559622	0.0056951	0.00547624	5231030
1724543400	0.00554969	0.00021384	4.01	0.00539643	0.00565327	0.00530261	5158829
1724457000	0.00533585	3.6E-5	0.68	0.00529732	0.00550683	0.00521745	4136720
1724370600	0.00529979	0.00012068	2.33	0.00753363	0.0537921	0.00504771	5349237
1724284200	0.00517911	-3.2E-5	-0.61	0.00520768	0.00531931	0.00508651	5084082
1724197800	0.00521061	-0.000217	-4.00	0.00540302	0.00546148	0.00505746	5067429
1724111400	0.0054281	-6.5E-5	-1.18	0.00753363	0.05305591	0.00531981	5800485
1724025000	0.0054926	-0.000179	-3.16	0.00556488	0.00580852	0.00548614	4235700
1723938600	0.00567157	0.00011783	2.12	0.005447	0.00577175	0.00544391	4214471
1723852200	0.00555374	-0.000163	-2.85	0.0057071	0.00599691	0.00548954	4281005
1723765800	0.00571645	-0.000143	-2.44	0.00586317	0.00588	0.00547008	3484392
1723679400	0.00585939	6.2E-5	1.07	0.00591356	0.00611752	0.00579282	3765427
1723593000	0.00579734	-3.7E-5	-0.63	0.00590943	0.00616558	0.00566746	4190886
1723506600	0.00583458	7.9E-5	1.37	0.00753363	0.00764814	0.00570288	5449606
1723420200	0.00575588	-8.3E-5	-1.42	0.00576739	0.00587627	0.00555693	4017722
1723333800	0.00583885	5.4E-5	0.93	0.00578372	0.00613627	0.00565561	4286064
1723247400	0.00578453	-0.000626	-9.77	0.00641726	0.00651681	0.00559054	4132452
1723161000	0.00641038	0.00066046	11.49	0.00572636	0.00654731	0.00568302	3994681
1723074600	0.00574992	5.6E-5	0.98	0.00571061	0.00593679	0.0054633	3468239
1722988200	0.00569358	-8.2E-5	-1.42	0.00564451	0.00606244	0.00560239	4031266
1722901800	0.00577547	-0.000901	-13.50	0.00753363	0.04877768	0.00556442	3463951
1722815400	0.00667645	0.00030969	4.86	0.00627089	0.00794192	0.0061292	4004818
1722729000	0.00636676	-0.000108	-1.67	0.00641947	0.00658489	0.00620741	4432424
1722642600	0.00647512	-0.000475	-6.83	0.00700804	0.00707328	0.00635556	4335144
1722556200	0.00694992	7.0E-6	0.10	0.00695905	0.00704556	0.00664018	4209912
1722469800	0.0069434	-0.000297	-4.10	0.00727121	0.00738118	0.00685691	4224302
1722383400	0.00724049	-0.000285	-3.79	0.00752956	0.00757049	0.00708922	4173949
1722297000	0.00752534	3.0E-5	0.40	0.00753363	0.06958636	0.00739238	3512594
1722210600	0.00749558	-0.000318	-4.07	0.00779272	0.00787059	0.00731747	3710693
1722124200	0.00781406	-0.00015	-1.88	0.00791284	0.0080788	0.00753522	3922535
1722037800	0.007964	-3.6E-5	-0.45	0.00799767	0.00814972	0.00780227	3115471
1721951400	0.00799986	-4.0E-6	-0.05	0.00794098	0.00800604	0.00735508	2796846
1721865000	0.00800421	-0.000767	-8.74	0.00877781	0.00889852	0.00794961	1423945
1721778600	0.00877123	0.00054017	6.56	0.00826099	0.0089199	0.00815728	2587678
1721692200	0.00823106	-0.000469	-5.39	0.00753363	0.07220692	0.00753363	3502490
1721605800	0.0087001	0.00042195	5.10	0.00826516	0.00872184	0.00801874	4776909
1721519400	0.00827815	-0.000244	-2.86	0.00851967	0.00858262	0.00820855	4624979
1721433000	0.00852174	-0.000398	-4.46	0.00888578	0.00957017	0.0084533	2432632
1721346600	0.00891976	0.00189806	27.03	0.00701854	0.00954366	0.00696374	2479118
1721260200	0.0070217	-0.000466	-6.22	0.00748671	0.00766623	0.00691819	2740962
1721173800	0.00748771	0.00023405	3.23	0.00725572	0.00750069	0.00715569	4129287
1721087400	0.00725366	0.00018309	2.59	0.00753363	0.00764814	0.00705463	1661219
1721001000	0.00707057	-0.000461	-6.12	0.00753363	0.00764814	0.0070426	2277145
1720914600	0.00753188	0.00045431	6.42	0.00704639	0.00789004	0.00697555	1908921
1720828200	0.00707757	0.00013443	1.94	0.00696996	0.00713683	0.00685213	457523
1720741800	0.00694314	-9.9E-5	-1.41	0.00703009	0.00719797	0.00684178	1758437
1720655400	0.00704235	0.00019568	2.86	0.00682988	0.00714834	0.006815	1731157
1720569000	0.00684667	-0.00045	-6.17	0.00729738	0.00743056	0.00684667	1685409
1720482600	0.00729661	0.000193	2.72	0.02418796	0.06027394	0.0070109	2132914
1720396200	0.00710361	-0.000593	-7.70	0.00768562	0.0079328	0.00708245	3120574
1720309800	0.00769641	0.0003605	4.91	0.00730139	0.00775182	0.00714168	3434645
1720223400	0.00733591	-0.000561	-7.10	0.00782978	0.00792295	0.00701225	3931104
1720137000	0.00789701	-0.000175	-2.17	0.0080466	0.00837371	0.0078587	3507093
1720050600	0.00807235	-0.000503	-5.87	0.00854475	0.00890866	0.00802782	3746341
1719964200	0.00857551	0.00022152	2.65	0.00835047	0.00892216	0.00813513	3938849
1719877800	0.00835399	0.00028102	3.48	0.02418796	0.07230523	0.0080603	3491149
1719791400	0.00807297	8.2E-5	1.03	0.00796254	0.00814976	0.00771075	4035816
1719705000	0.00799123	-0.000344	-4.13	0.00833543	0.00853617	0.00799123	4053497
1719618600	0.00833553	-0.001202	-12.60	0.00951907	0.00967951	0.00829108	3282823
1719532200	0.00953749	0.00014426	1.54	0.00936462	0.00968269	0.00931567	2880343
1719445800	0.00939323	-0.000619	-6.18	0.02418796	0.02446906	0.00931238	2035536
1719359400	0.0100123	-0.001187	-10.60	0.0110081	0.01140533	0.01000194	2582981
1719273000	0.01119945	-0.000221	-1.94	0.01141785	0.01154786	0.01081839	2494084
1719186600	0.01142002	-0.00018	-1.55	0.0115654	0.01187488	0.01129629	2977631
1719100200	0.01160041	-0.000359	-3.00	0.0119666	0.01198494	0.01070443	2831172
1719013800	0.01195905	-9.0E-5	-0.75	0.01204166	0.01233621	0.01161345	2564862
1718927400	0.01204921	-0.000454	-3.63	0.01250483	0.01281346	0.01194603	2014167
1718841000	0.01250332	-8.9E-5	-0.71	0.01259854	0.0130048	0.01233493	2582387
1718754600	0.01259198	-0.000478	-3.66	0.01310528	0.01326416	0.01215613	2418468
1718668200	0.01306958	-0.000758	-5.48	0.02418796	0.02446906	0.01284751	1729991
1718581800	0.01382733	0.00038759	2.88	0.01343054	0.01500112	0.0131757	1898925
1718495400	0.01343974	0.00042634	3.28	0.01301407	0.01374901	0.01276682	2145654
1718409000	0.0130134	0.00048093	3.84	0.01254604	0.01356175	0.01249529	2101672
1718322600	0.01253247	-0.001957	-13.51	0.01426132	0.07142457	0.01252041	2087789
1718236200	0.01448964	-3.1E-5	-0.21	0.01452516	0.01486815	0.01426817	2751221
1718149800	0.01452031	-0.000512	-3.41	0.01500216	0.0151885	0.0143204	2687085
1718063400	0.01503219	-0.001637	-9.82	0.02418796	0.02446906	0.01476612	3620881
1717977000	0.01666876	-0.000124	-0.74	0.01678107	0.01686823	0.01635072	2441898
1717890600	0.01679297	-0.000166	-0.98	0.01691456	0.01710079	0.01666747	2390502
1717804200	0.01695871	-0.000467	-2.68	0.0174175	0.01755469	0.01639603	2481346
1717717800	0.017426	-0.000708	-3.90	0.01813139	0.01813139	0.01731757	2438489
1717631400	0.01813444	0.00105149	6.16	0.02418796	0.0789363	0.01742948	3547717
1717545000	0.01708295	0.00087072	5.37	0.01623266	0.01742373	0.01613151	2579655
1717458600	0.01621223	-0.000117	-0.72	0.01630985	0.01725269	0.01620952	2631489
1717372200	0.01632903	-0.000907	-5.26	0.01723552	0.01729313	0.0161204	2562956
1717285800	0.01723557	-0.000339	-1.93	0.0176883	0.01822274	0.0172259	2370864