Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00804 | Gate.io | 11284505.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 90,461.82 | 1722104534 | STORE/USDT | https://gate.io/trade/STORE_USDT | USDT | 1 | https://gate.io/trade/STORE_USDT | 50.6156865495 | Recently |
0.007892 | Kucoin | 7768446.3028 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,738.38 | 1722104019 | STORE/USDT | https://trade.kucoin.com/STORE-USDT | USDT | 2 | https://trade.kucoin.com/STORE-USDT | 34.8447039609 | 12 minutes ago |
2.42E-6 | Kucoin | 3241530.6415 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.87 | 1722104020 | STORE/ETH | https://trade.kucoin.com/STORE-ETH | ETH | 3 | https://trade.kucoin.com/STORE-ETH | 14.5396094896 | 12 minutes ago |
2.061E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | STORE/ETH | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | ETH | 4 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | 18 hours ago |
0.014925 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | STORE/USDT | https://exchange.latoken.com/exchange/STORE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/STORE-USDT | 0 | 18 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | STORE/USDT | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | USDT | 6 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | - | |
0.033245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1722038536 | STORE/USDT | https://www.huobi.com/en-us/exchange/store_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/store_usdt | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | -7.04827769151 | CX |
4 | -4.99374357412 | CX |
12 | -72.7221403763 | CX |
26 | -72.7347814546 | CX |
52 | -32.753698505 | CX |
156 | -92.1307691559 | CX |
260 | -92.1307691559 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.007964 | -3.6E-5 | -0.45 | 0.00799767 | 0.00814972 | 0.00780227 | 3115471 |
1721951400 | 0.00799986 | -4.0E-6 | -0.05 | 0.00794098 | 0.00800604 | 0.00735508 | 2796846 |
1721865000 | 0.00800421 | -0.000767 | -8.74 | 0.00877781 | 0.00889852 | 0.00794961 | 1423945 |
1721778600 | 0.00877123 | 0.00054017 | 6.56 | 0.00826099 | 0.0089199 | 0.00815728 | 2587678 |
1721692200 | 0.00823106 | -0.000469 | -5.39 | 0.00753363 | 0.07220692 | 0.00753363 | 3502490 |
1721605800 | 0.0087001 | 0.00042195 | 5.10 | 0.00826516 | 0.00872184 | 0.00801874 | 4776909 |
1721519400 | 0.00827815 | -0.000244 | -2.86 | 0.00851967 | 0.00858262 | 0.00820855 | 4624979 |
1721433000 | 0.00852174 | -0.000398 | -4.46 | 0.00888578 | 0.00957017 | 0.0084533 | 2432632 |
1721346600 | 0.00891976 | 0.00189806 | 27.03 | 0.00701854 | 0.00954366 | 0.00696374 | 2479118 |
1721260200 | 0.0070217 | -0.000466 | -6.22 | 0.00748671 | 0.00766623 | 0.00691819 | 2740962 |
1721173800 | 0.00748771 | 0.00023405 | 3.23 | 0.00725572 | 0.00750069 | 0.00715569 | 4129287 |
1721087400 | 0.00725366 | 0.00018309 | 2.59 | 0.00753363 | 0.00764814 | 0.00705463 | 1661219 |
1721001000 | 0.00707057 | -0.000461 | -6.12 | 0.00753363 | 0.00764814 | 0.0070426 | 2277145 |
1720914600 | 0.00753188 | 0.00045431 | 6.42 | 0.00704639 | 0.00789004 | 0.00697555 | 1908921 |
1720828200 | 0.00707757 | 0.00013443 | 1.94 | 0.00696996 | 0.00713683 | 0.00685213 | 457523 |
1720741800 | 0.00694314 | -9.9E-5 | -1.41 | 0.00703009 | 0.00719797 | 0.00684178 | 1758437 |
1720655400 | 0.00704235 | 0.00019568 | 2.86 | 0.00682988 | 0.00714834 | 0.006815 | 1731157 |
1720569000 | 0.00684667 | -0.00045 | -6.17 | 0.00729738 | 0.00743056 | 0.00684667 | 1685409 |
1720482600 | 0.00729661 | 0.000193 | 2.72 | 0.02418796 | 0.06027394 | 0.0070109 | 2132914 |
1720396200 | 0.00710361 | -0.000593 | -7.70 | 0.00768562 | 0.0079328 | 0.00708245 | 3120574 |
1720309800 | 0.00769641 | 0.0003605 | 4.91 | 0.00730139 | 0.00775182 | 0.00714168 | 3434645 |
1720223400 | 0.00733591 | -0.000561 | -7.10 | 0.00782978 | 0.00792295 | 0.00701225 | 3931104 |
1720137000 | 0.00789701 | -0.000175 | -2.17 | 0.0080466 | 0.00837371 | 0.0078587 | 3507093 |
1720050600 | 0.00807235 | -0.000503 | -5.87 | 0.00854475 | 0.00890866 | 0.00802782 | 3746341 |
1719964200 | 0.00857551 | 0.00022152 | 2.65 | 0.00835047 | 0.00892216 | 0.00813513 | 3938849 |
1719877800 | 0.00835399 | 0.00028102 | 3.48 | 0.02418796 | 0.07230523 | 0.0080603 | 3491149 |
1719791400 | 0.00807297 | 8.2E-5 | 1.03 | 0.00796254 | 0.00814976 | 0.00771075 | 4035816 |
1719705000 | 0.00799123 | -0.000344 | -4.13 | 0.00833543 | 0.00853617 | 0.00799123 | 4053497 |
1719618600 | 0.00833553 | -0.001202 | -12.60 | 0.00951907 | 0.00967951 | 0.00829108 | 3282823 |
1719532200 | 0.00953749 | 0.00014426 | 1.54 | 0.00936462 | 0.00968269 | 0.00931567 | 2880343 |
1719445800 | 0.00939323 | -0.000619 | -6.18 | 0.02418796 | 0.02446906 | 0.00931238 | 2035536 |
1719359400 | 0.0100123 | -0.001187 | -10.60 | 0.0110081 | 0.01140533 | 0.01000194 | 2582981 |
1719273000 | 0.01119945 | -0.000221 | -1.94 | 0.01141785 | 0.01154786 | 0.01081839 | 2494084 |
1719186600 | 0.01142002 | -0.00018 | -1.55 | 0.0115654 | 0.01187488 | 0.01129629 | 2977631 |
1719100200 | 0.01160041 | -0.000359 | -3.00 | 0.0119666 | 0.01198494 | 0.01070443 | 2831172 |
1719013800 | 0.01195905 | -9.0E-5 | -0.75 | 0.01204166 | 0.01233621 | 0.01161345 | 2564862 |
1718927400 | 0.01204921 | -0.000454 | -3.63 | 0.01250483 | 0.01281346 | 0.01194603 | 2014167 |
1718841000 | 0.01250332 | -8.9E-5 | -0.71 | 0.01259854 | 0.0130048 | 0.01233493 | 2582387 |
1718754600 | 0.01259198 | -0.000478 | -3.66 | 0.01310528 | 0.01326416 | 0.01215613 | 2418468 |
1718668200 | 0.01306958 | -0.000758 | -5.48 | 0.02418796 | 0.02446906 | 0.01284751 | 1729991 |
1718581800 | 0.01382733 | 0.00038759 | 2.88 | 0.01343054 | 0.01500112 | 0.0131757 | 1898925 |
1718495400 | 0.01343974 | 0.00042634 | 3.28 | 0.01301407 | 0.01374901 | 0.01276682 | 2145654 |
1718409000 | 0.0130134 | 0.00048093 | 3.84 | 0.01254604 | 0.01356175 | 0.01249529 | 2101672 |
1718322600 | 0.01253247 | -0.001957 | -13.51 | 0.01426132 | 0.07142457 | 0.01252041 | 2087789 |
1718236200 | 0.01448964 | -3.1E-5 | -0.21 | 0.01452516 | 0.01486815 | 0.01426817 | 2751221 |
1718149800 | 0.01452031 | -0.000512 | -3.41 | 0.01500216 | 0.0151885 | 0.0143204 | 2687085 |
1718063400 | 0.01503219 | -0.001637 | -9.82 | 0.02418796 | 0.02446906 | 0.01476612 | 3620881 |
1717977000 | 0.01666876 | -0.000124 | -0.74 | 0.01678107 | 0.01686823 | 0.01635072 | 2441898 |
1717890600 | 0.01679297 | -0.000166 | -0.98 | 0.01691456 | 0.01710079 | 0.01666747 | 2390502 |
1717804200 | 0.01695871 | -0.000467 | -2.68 | 0.0174175 | 0.01755469 | 0.01639603 | 2481346 |
1717717800 | 0.017426 | -0.000708 | -3.90 | 0.01813139 | 0.01813139 | 0.01731757 | 2438489 |
1717631400 | 0.01813444 | 0.00105149 | 6.16 | 0.02418796 | 0.0789363 | 0.01742948 | 3547717 |
1717545000 | 0.01708295 | 0.00087072 | 5.37 | 0.01623266 | 0.01742373 | 0.01613151 | 2579655 |
1717458600 | 0.01621223 | -0.000117 | -0.72 | 0.01630985 | 0.01725269 | 0.01620952 | 2631489 |
1717372200 | 0.01632903 | -0.000907 | -5.26 | 0.01723552 | 0.01729313 | 0.0161204 | 2562956 |
1717285800 | 0.01723557 | -0.000339 | -1.93 | 0.0176883 | 0.01822274 | 0.0172259 | 2370864 |
1717199400 | 0.01757433 | -0.000782 | -4.26 | 0.01842471 | 0.01860102 | 0.01729663 | 2351796 |
1717113000 | 0.01835672 | -9.3E-5 | -0.50 | 0.01845658 | 0.01869663 | 0.01803868 | 2320455 |
1717026600 | 0.01844948 | 0.00057335 | 3.21 | 0.0178573 | 0.01888425 | 0.01771646 | 2363137 |
1716940200 | 0.01787613 | -0.001088 | -5.74 | 0.01895875 | 0.01898608 | 0.01760095 | 2522479 |
1716853800 | 0.01896392 | 0.00068119 | 3.73 | 0.02418796 | 0.02446906 | 0.01841057 | 3440225 |
1716767400 | 0.01828273 | 0.00070748 | 4.03 | 0.01758806 | 0.0184277 | 0.0173777 | 2500522 |
1716681000 | 0.01757525 | 4.7E-5 | 0.27 | 0.01749452 | 0.01765918 | 0.01729833 | 2420160 |
1716594600 | 0.01752799 | 0.00023972 | 1.39 | 0.01730599 | 0.01778206 | 0.0169195 | 2379115 |
1716508200 | 0.01728827 | -0.000187 | -1.07 | 0.0174537 | 0.01833441 | 0.0162435 | 2523873 |
1716421800 | 0.01747542 | -0.000917 | -4.99 | 0.01837863 | 0.01887326 | 0.01743725 | 2405406 |
1716335400 | 0.01839255 | -0.000276 | -1.48 | 0.01874491 | 0.0194414 | 0.01839255 | 2339335 |
1716249000 | 0.0186687 | 0.00025818 | 1.40 | 0.02418796 | 0.0634788 | 0.01777764 | 2839905 |
1716162600 | 0.01841052 | -8.5E-5 | -0.46 | 0.01848673 | 0.01884966 | 0.01831691 | 1860594 |
1716076200 | 0.0184955 | -0.000471 | -2.48 | 0.01897781 | 0.01921603 | 0.01838056 | 1903067 |
1715989800 | 0.01896633 | -0.000606 | -3.10 | 0.01956569 | 0.01975414 | 0.01896025 | 1773856 |
1715903400 | 0.01957208 | -0.000415 | -2.08 | 0.01998142 | 0.0200076 | 0.01918187 | 1786450 |
1715817000 | 0.01998675 | 0.00027032 | 1.37 | 0.01973846 | 0.02036778 | 0.01960904 | 1702267 |
1715730600 | 0.01971643 | -0.002192 | -10.01 | 0.02186481 | 0.02210006 | 0.01970662 | 1804511 |
1715644200 | 0.02190809 | -0.000504 | -2.25 | 0.02418796 | 0.06036875 | 0.02170018 | 2270005 |
1715557800 | 0.02241174 | -0.000777 | -3.35 | 0.02321653 | 0.02361279 | 0.02228304 | 1613502 |
1715471400 | 0.02318879 | 0.00034161 | 1.50 | 0.02287293 | 0.02355969 | 0.02269534 | 1526655 |
1715385000 | 0.02284718 | -0.001432 | -5.90 | 0.02426869 | 0.02473841 | 0.02262322 | 1444344 |
1715298600 | 0.02427872 | 0.0001097 | 0.45 | 0.02418796 | 0.02452674 | 0.0238709 | 1480699 |
1715212200 | 0.02416902 | -0.000671 | -2.70 | 0.02479196 | 0.02530245 | 0.02409815 | 1435155 |
1715125800 | 0.02483962 | -0.000906 | -3.52 | 0.02562097 | 0.02593435 | 0.02475068 | 1439308 |
1715039400 | 0.0257458 | -0.002067 | -7.43 | 0.02862128 | 0.06598703 | 0.02568688 | 2179765 |
1714953000 | 0.02781294 | -0.000177 | -0.63 | 0.02798194 | 0.02824487 | 0.02758324 | 1486992 |
1714866600 | 0.02798949 | -0.001076 | -3.70 | 0.02903153 | 0.02919208 | 0.02777586 | 1356739 |
1714780200 | 0.02906588 | 0.00012811 | 0.44 | 0.0289072 | 0.02969484 | 0.02864141 | 1443112 |
1714693800 | 0.02893777 | 3.7E-5 | 0.13 | 0.02886787 | 0.02934855 | 0.02835662 | 1381713 |
1714607400 | 0.02890085 | 1.4E-5 | 0.05 | 0.02878764 | 0.02942528 | 0.02757906 | 1461335 |
1714521000 | 0.02888716 | -0.000212 | -0.73 | 0.02900511 | 0.02944646 | 0.02774808 | 1532801 |
1714434600 | 0.02909873 | -0.000813 | -2.72 | 0.02862128 | 0.06576341 | 0.02824884 | 2689795 |
1714348200 | 0.02991152 | -0.000671 | -2.19 | 0.03058355 | 0.03131884 | 0.0297558 | 1364820 |
1714261800 | 0.03058261 | 0.00026832 | 0.89 | 0.03037681 | 0.03112283 | 0.02975255 | 1388417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions