Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003835 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730419331 | SUB/ETH | https://trade.kucoin.com/SUB-ETH | ETH | 1 | https://trade.kucoin.com/SUB-ETH | 0 | 24 hours ago |
| 1.226E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730419331 | SUB/BTC | https://trade.kucoin.com/SUB-BTC | BTC | 2 | https://trade.kucoin.com/SUB-BTC | 0 | 24 hours ago |
| 0.000135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730419320 | SUB/USD | https://hitbtc.com/SUB-to-USD | USD | 3 | https://hitbtc.com/SUB-to-USD | 0 | 24 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730419320 | SUB/ETH | https://hitbtc.com/SUB-to-ETH | ETH | 4 | https://hitbtc.com/SUB-to-ETH | 0 | 24 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730419320 | SUB/BTC | https://hitbtc.com/SUB-to-BTC | BTC | 5 | https://hitbtc.com/SUB-to-BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8363116 | 0.01582681 | 1.89245372179 | 0.80358243 | 0.90176983 | 0 | CX |
| 4 | 0.74479757 | 0.10734084 | 14.4120824669 | 0.72199753 | 0.90176983 | 0 | CX |
| 12 | 0.75688556 | 0.09525285 | 12.584841756 | 0.64415486 | 0.90176983 | 0 | CX |
| 26 | 0.74328665 | 0.10885176 | 14.6446542528 | 0.60897884 | 0.90176983 | 0 | CX |
| 52 | 0.41831021 | 0.4338282 | 103.709684734 | 0.41112144 | 0.90458865 | 0 | CX |
| 156 | 0.14957883 | 0.70255958 | 469.691854121 | 0.00598736 | 0.90458865 | 0 | CX |
| 260 | 0.02233124 | 0.82980717 | 3715.9027891 | 0.0008649 | 0.90458865 | 354.21935681 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.85152271 | -0.010587 | -1.23 | 0.86074738 | 0.87705293 | 0.84387222 | 0 |
| 1730418600 | 0.86210995 | -0.025518 | -2.87 | 0.88653727 | 0.8906939 | 0.85394222 | 0 |
| 1730332200 | 0.88762804 | -0.002716 | -0.31 | 0.89147977 | 0.89384705 | 0.87590662 | 0 |
| 1730245800 | 0.89034412 | 0.03360515 | 3.92 | 0.85517386 | 0.90176983 | 0.85479625 | 0 |
| 1730159400 | 0.85673897 | 0.0236873 | 2.84 | 0.82541626 | 0.86058689 | 0.8103844 | 0 |
| 1730073000 | 0.83305167 | 0.01114103 | 1.36 | 0.82142 | 0.83638467 | 0.81964695 | 0 |
| 1729986600 | 0.82191064 | 0.00898854 | 1.11 | 0.8168936 | 0.82509959 | 0.81362178 | 0 |
| 1729900200 | 0.8129221 | -0.021842 | -2.62 | 0.8363116 | 0.84260883 | 0.80358243 | 0 |
| 1729813800 | 0.83476366 | 0.01738101 | 2.13 | 0.81703582 | 0.84278967 | 0.81552894 | 0 |
| 1729727400 | 0.81738265 | -0.008251 | -1.00 | 0.82541626 | 0.82547756 | 0.79948305 | 0 |
| 1729641000 | 0.82563351 | -0.001768 | -0.21 | 0.82557295 | 0.83044605 | 0.8162448 | 0 |
| 1729554600 | 0.82740116 | -0.018573 | -2.20 | 0.84562209 | 0.85110918 | 0.81943375 | 0 |
| 1729468200 | 0.84597457 | 0.00807824 | 0.96 | 0.83832899 | 0.84965698 | 0.83474171 | 0 |
| 1729381800 | 0.83789633 | -0.001048 | -0.12 | 0.8393565 | 0.84124392 | 0.83413999 | 0 |
| 1729295400 | 0.83894481 | 0.01368829 | 1.66 | 0.74479757 | 0.84575144 | 0.74128496 | 0 |
| 1729209000 | 0.82525652 | -0.004142 | -0.50 | 0.74479757 | 0.82686662 | 0.74128496 | 0 |
| 1729122600 | 0.82939844 | 0.01065909 | 1.30 | 0.82058632 | 0.83808967 | 0.81883436 | 0 |
| 1729036200 | 0.81873935 | 0.00818159 | 1.01 | 0.80985771 | 0.83117785 | 0.79521694 | 0 |
| 1728949800 | 0.81055776 | 0.04103827 | 5.33 | 0.74479757 | 0.81502175 | 0.74128496 | 0 |
| 1728863400 | 0.76951949 | -0.004736 | -0.61 | 0.77555178 | 0.77565023 | 0.76059201 | 0 |
| 1728777000 | 0.77425578 | 0.00861057 | 1.12 | 0.76665629 | 0.77797325 | 0.7659077 | 0 |
| 1728690600 | 0.76564521 | 0.02766285 | 3.75 | 0.73871305 | 0.77741211 | 0.73669702 | 0 |
| 1728604200 | 0.73798236 | -0.005195 | -0.70 | 0.74254332 | 0.7506006 | 0.72199753 | 0 |
| 1728517800 | 0.74317729 | -0.019348 | -2.54 | 0.76194588 | 0.76628346 | 0.73960742 | 0 |
| 1728431400 | 0.76252541 | -0.00284 | -0.37 | 0.76376918 | 0.7746476 | 0.7585029 | 0 |
| 1728345000 | 0.76536544 | -0.005167 | -0.67 | 0.74479757 | 0.78981874 | 0.74128496 | 0 |
| 1728258600 | 0.77053229 | 0.00971225 | 1.28 | 0.76034472 | 0.77125097 | 0.75810139 | 0 |
| 1728172200 | 0.76082004 | 0.00042015 | 0.06 | 0.76231073 | 0.76462579 | 0.75659659 | 0 |
| 1728085800 | 0.76039989 | 0.01541989 | 2.07 | 0.74479757 | 0.76573483 | 0.74128496 | 0 |
| 1727999400 | 0.74498 | 0.00081885 | 0.11 | 0.74230854 | 0.75323098 | 0.73581638 | 0 |
| 1727913000 | 0.74416115 | -0.002406 | -0.32 | 0.74580559 | 0.76361226 | 0.73533702 | 0 |
| 1727826600 | 0.74656718 | -0.028657 | -3.70 | 0.77643278 | 0.78565353 | 0.73838363 | 0 |
| 1727740200 | 0.7752237 | -0.030264 | -3.76 | 0.80347503 | 0.80387594 | 0.77163925 | 0 |
| 1727653800 | 0.80548776 | -0.001545 | -0.19 | 0.8076769 | 0.80917446 | 0.80244335 | 0 |
| 1727567400 | 0.80703239 | 0.00097074 | 0.12 | 0.80706427 | 0.81164522 | 0.80246493 | 0 |
| 1727481000 | 0.80606165 | 0.00720214 | 0.90 | 0.79829028 | 0.81526033 | 0.79501661 | 0 |
| 1727394600 | 0.79885951 | 0.02665998 | 3.45 | 0.77475194 | 0.80602536 | 0.76834364 | 0 |
| 1727308200 | 0.77219953 | -0.016743 | -2.12 | 0.78793364 | 0.79220368 | 0.7718853 | 0 |
| 1727221800 | 0.7889424 | 0.01196809 | 1.54 | 0.7763938 | 0.79272547 | 0.76911773 | 0 |
| 1727135400 | 0.77697431 | -0.001648 | -0.21 | 0.75688556 | 0.78302069 | 0.73374628 | 0 |
| 1727049000 | 0.77862279 | -5.3E-5 | -0.01 | 0.77699417 | 0.78377137 | 0.76503527 | 0 |
| 1726962600 | 0.77867551 | 0.0051595 | 0.67 | 0.7748765 | 0.77867551 | 0.76962517 | 0 |
| 1726876200 | 0.77351601 | 0.00094611 | 0.12 | 0.7714502 | 0.7858937 | 0.76531321 | 0 |
| 1726789800 | 0.7725699 | 0.02175757 | 2.90 | 0.7574223 | 0.78288363 | 0.75640276 | 0 |
| 1726703400 | 0.75081233 | 0.01190201 | 1.61 | 0.73927628 | 0.75248165 | 0.72639788 | 0 |
| 1726617000 | 0.73891032 | 0.02378367 | 3.33 | 0.71407634 | 0.75197519 | 0.70660166 | 0 |
| 1726530600 | 0.71512665 | -0.009947 | -1.37 | 0.72549359 | 0.72583785 | 0.70561706 | 0 |
| 1726444200 | 0.72507405 | -0.010748 | -1.46 | 0.73571524 | 0.7403711 | 0.72030614 | 0 |
| 1726357800 | 0.73582251 | -0.006974 | -0.94 | 0.74224418 | 0.7435457 | 0.7295503 | 0 |
| 1726271400 | 0.74279649 | 0.02953201 | 4.14 | 0.71319914 | 0.74371097 | 0.70692116 | 0 |
| 1726185000 | 0.71326448 | 0.00991613 | 1.41 | 0.70364357 | 0.71790318 | 0.70337765 | 0 |
| 1726098600 | 0.70334835 | -0.002938 | -0.42 | 0.70657346 | 0.71107362 | 0.68113421 | 0 |
| 1726012200 | 0.70628621 | 0.00596363 | 0.85 | 0.6982938 | 0.71149904 | 0.69181745 | 0 |
| 1725925800 | 0.70032258 | 0.02641723 | 3.92 | 0.75688556 | 0.75688556 | 0.67106127 | 0 |
| 1725839400 | 0.67390535 | 0.01066841 | 1.61 | 0.66418537 | 0.67817342 | 0.65759035 | 0 |
| 1725753000 | 0.66323694 | 0.00269279 | 0.41 | 0.6618686 | 0.6721339 | 0.65889506 | 0 |
| 1725666600 | 0.66054415 | -0.027879 | -4.05 | 0.68864714 | 0.69801218 | 0.64415486 | 0 |
| 1725580200 | 0.68842364 | -0.021293 | -3.00 | 0.71114485 | 0.71397446 | 0.68380861 | 0 |
| 1725493800 | 0.70971668 | 0.00282544 | 0.40 | 0.70395326 | 0.71725389 | 0.68431347 | 0 |
| 1725407400 | 0.70689124 | -0.018459 | -2.54 | 0.72497266 | 0.73298163 | 0.70582806 | 0 |
| 1725321000 | 0.72535064 | 0.02335249 | 3.33 | 0.75688556 | 0.75688556 | 0.70370156 | 0 |
| 1725234600 | 0.70199815 | -0.020784 | -2.88 | 0.72281662 | 0.72381581 | 0.70182774 | 0 |
| 1725148200 | 0.72278229 | -0.00175 | -0.24 | 0.72464507 | 0.72760439 | 0.7204703 | 0 |
| 1725061800 | 0.72453228 | -0.003406 | -0.47 | 0.72698526 | 0.73414056 | 0.70999584 | 0 |
| 1724975400 | 0.72793811 | 0.00233124 | 0.32 | 0.72367604 | 0.74998784 | 0.72184832 | 0 |
| 1724889000 | 0.72560687 | -0.005826 | -0.80 | 0.72942807 | 0.73805874 | 0.71014186 | 0 |
| 1724802600 | 0.73143294 | -0.039786 | -5.16 | 0.77084848 | 0.77477584 | 0.7113925 | 0 |
| 1724716200 | 0.77121848 | -0.016807 | -2.13 | 0.78903913 | 0.79012696 | 0.77121848 | 0 |
| 1724629800 | 0.78802547 | 0.00332687 | 0.42 | 0.78706331 | 0.79690012 | 0.78270524 | 0 |
| 1724543400 | 0.7846986 | -0.000218 | -0.03 | 0.7859425 | 0.79077784 | 0.7805541 | 0 |
| 1724457000 | 0.7849167 | 0.04458655 | 6.02 | 0.74031458 | 0.79468339 | 0.74031458 | 0 |
| 1724370600 | 0.74033015 | -0.009737 | -1.30 | 0.75688556 | 0.75688556 | 0.73374628 | 0 |
| 1724284200 | 0.7500668 | 0.02534731 | 3.50 | 0.72343182 | 0.75260462 | 0.72201162 | 0 |
| 1724197800 | 0.72471949 | -0.003412 | -0.47 | 0.72822965 | 0.75192553 | 0.71854327 | 0 |
| 1724111400 | 0.72813145 | 0.00752127 | 1.04 | 0.75688556 | 0.75688556 | 0.71044248 | 0 |
| 1724025000 | 0.72061018 | -0.008025 | -1.10 | 0.72933979 | 0.73821861 | 0.72061018 | 0 |
| 1723938600 | 0.72863484 | 0.00619436 | 0.86 | 0.72184648 | 0.73147475 | 0.72141285 | 0 |
| 1723852200 | 0.72244048 | 0.01631978 | 2.31 | 0.70570362 | 0.73348858 | 0.7008999 | 0 |
| 1723765800 | 0.7061207 | -0.015376 | -2.13 | 0.72045632 | 0.73364379 | 0.69006586 | 0 |
| 1723679400 | 0.72149621 | -0.020551 | -2.77 | 0.74200768 | 0.75727102 | 0.71706226 | 0 |
| 1723593000 | 0.74204765 | 0.01380917 | 1.90 | 0.72769757 | 0.75467263 | 0.71705858 | 0 |
| 1723506600 | 0.72823848 | 0.00696111 | 0.97 | 0.75688556 | 0.75688556 | 0.70946155 | 0 |
| 1723420200 | 0.72127737 | -0.024913 | -3.34 | 0.74919253 | 0.75688041 | 0.71529106 | 0 |
| 1723333800 | 0.7461908 | 0.00215556 | 0.29 | 0.74637298 | 0.75381198 | 0.73927248 | 0 |
| 1723247400 | 0.74403524 | -0.013454 | -1.78 | 0.75688556 | 0.75688556 | 0.73087242 | 0 |
| 1723161000 | 0.75748949 | 0.08142307 | 12.04 | 0.67467822 | 0.76812001 | 0.67210288 | 0 |
| 1723074600 | 0.67606642 | -0.010341 | -1.51 | 0.68714933 | 0.70725389 | 0.66923183 | 0 |
| 1722988200 | 0.68640785 | 0.02108426 | 3.17 | 0.66195209 | 0.69963565 | 0.66195209 | 0 |
| 1722901800 | 0.66532359 | -0.048304 | -6.77 | 0.79275489 | 0.79560546 | 0.60897884 | 0 |
| 1722815400 | 0.71362787 | -0.031197 | -4.19 | 0.74380194 | 0.74876907 | 0.70277568 | 0 |
| 1722729000 | 0.74482491 | -0.00844 | -1.12 | 0.75302857 | 0.76195826 | 0.734374 | 0 |
| 1722642600 | 0.75326494 | -0.046587 | -5.82 | 0.80210976 | 0.80330021 | 0.75016169 | 0 |
|
SUB/BTC 0.00001226 BTC
+0.00%
|
SUB/EUR 0.786786 €
-0.66%
|
|
SUB/USD $ 0.852138
-1.00%
|
SUB/GBP £ 0.659707
-1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
