Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0003835 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721779328 | SUB/ETH | https://trade.kucoin.com/SUB-ETH | ETH | 1 | https://trade.kucoin.com/SUB-ETH | 0 | 2 hours ago |
1.226E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721779328 | SUB/BTC | https://trade.kucoin.com/SUB-BTC | BTC | 2 | https://trade.kucoin.com/SUB-BTC | 0 | 2 hours ago |
0.000135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | SUB/USD | https://hitbtc.com/SUB-to-USD | USD | 3 | https://hitbtc.com/SUB-to-USD | 0 | 2 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721779321 | SUB/ETH | https://hitbtc.com/SUB-to-ETH | ETH | 4 | https://hitbtc.com/SUB-to-ETH | 0 | 2 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | SUB/BTC | https://hitbtc.com/SUB-to-BTC | BTC | 5 | https://hitbtc.com/SUB-to-BTC | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.80855239 | -0.020003 | -2.41 | 0.8288308 | 0.83043318 | 0.80255333 | 0 |
1721692200 | 0.82855532 | -0.004049 | -0.49 | 0.69781382 | 0.83738595 | 0.65840037 | 0 |
1721605800 | 0.83260393 | 0.00863864 | 1.05 | 0.82299724 | 0.83729645 | 0.80797641 | 0 |
1721519400 | 0.82396529 | 0.00542002 | 0.66 | 0.81829627 | 0.82903836 | 0.81322541 | 0 |
1721433000 | 0.81854527 | 0.03441284 | 4.39 | 0.78424718 | 0.82690107 | 0.77605579 | 0 |
1721346600 | 0.78413243 | -0.002585 | -0.33 | 0.78568075 | 0.79818251 | 0.77519992 | 0 |
1721260200 | 0.78671745 | -0.012418 | -1.55 | 0.79800867 | 0.81036221 | 0.78349528 | 0 |
1721173800 | 0.79913561 | 0.0053271 | 0.67 | 0.79508122 | 0.80137269 | 0.76623344 | 0 |
1721087400 | 0.79380851 | 0.04516866 | 6.03 | 0.69781382 | 0.79496941 | 0.65840037 | 0 |
1721001000 | 0.74863985 | 0.02249379 | 3.10 | 0.72621116 | 0.75267278 | 0.72621116 | 0 |
1720914600 | 0.72614606 | 0.01645488 | 2.32 | 0.70973765 | 0.73308228 | 0.70848369 | 0 |
1720828200 | 0.70969118 | 0.00647745 | 0.92 | 0.70310511 | 0.71764927 | 0.69362997 | 0 |
1720741800 | 0.70321373 | -0.004867 | -0.69 | 0.70641457 | 0.72755572 | 0.70014236 | 0 |
1720655400 | 0.70808083 | -0.003486 | -0.49 | 0.71032208 | 0.72825221 | 0.70093546 | 0 |
1720569000 | 0.71156672 | 0.01699616 | 2.45 | 0.69521335 | 0.71400413 | 0.69016002 | 0 |
1720482600 | 0.69457056 | 0.00975725 | 1.42 | 0.69781382 | 0.71246525 | 0.65840037 | 0 |
1720396200 | 0.68481331 | -0.028239 | -3.96 | 0.71288822 | 0.71574958 | 0.68454384 | 0 |
1720309800 | 0.71305263 | 0.01803924 | 2.60 | 0.69357406 | 0.71696467 | 0.68717312 | 0 |
1720223400 | 0.69501339 | -0.006596 | -0.94 | 0.69781382 | 0.70419331 | 0.65840037 | 0 |
1720137000 | 0.7016089 | -0.03653 | -4.95 | 0.73759323 | 0.74046783 | 0.69584045 | 0 |
1720050600 | 0.73813855 | -0.022097 | -2.91 | 0.76099352 | 0.7624646 | 0.72762965 | 0 |
1719964200 | 0.76023548 | -0.009744 | -1.27 | 0.7708475 | 0.77484168 | 0.75687195 | 0 |
1719877800 | 0.76997924 | 0.00097124 | 0.13 | 0.81511762 | 0.81562727 | 0.76596483 | 0 |
1719791400 | 0.769008 | 0.02305591 | 3.09 | 0.74652537 | 0.77138975 | 0.74353884 | 0 |
1719705000 | 0.74595209 | 0.0063074 | 0.85 | 0.73942413 | 0.74923961 | 0.73922932 | 0 |
1719618600 | 0.73964469 | -0.014927 | -1.98 | 0.75534754 | 0.76183958 | 0.73488082 | 0 |
1719532200 | 0.75457185 | 0.00940624 | 1.26 | 0.74556492 | 0.76344993 | 0.74247369 | 0 |
1719445800 | 0.74516561 | -0.011972 | -1.58 | 0.81511762 | 0.81562727 | 0.74401722 | 0 |
1719359400 | 0.7571375 | 0.01775566 | 2.40 | 0.73881935 | 0.76499788 | 0.73845989 | 0 |
1719273000 | 0.73938184 | -0.037081 | -4.78 | 0.77432627 | 0.77611991 | 0.71803583 | 0 |
1719186600 | 0.77646307 | -0.011038 | -1.40 | 0.78764382 | 0.79062202 | 0.77546044 | 0 |
1719100200 | 0.78750074 | 0.00223046 | 0.28 | 0.78641353 | 0.79053387 | 0.78360108 | 0 |
1719013800 | 0.78527028 | -0.010162 | -1.28 | 0.7954478 | 0.79675729 | 0.77691276 | 0 |
1718927400 | 0.7954326 | 0.00042248 | 0.05 | 0.79649909 | 0.8145761 | 0.79107662 | 0 |
1718841000 | 0.79501012 | -0.002357 | -0.30 | 0.79860119 | 0.80547672 | 0.79327471 | 0 |
1718754600 | 0.7973671 | -0.016949 | -2.08 | 0.81511762 | 0.81562727 | 0.78501074 | 0 |
1718668200 | 0.81431569 | -0.00268 | -0.33 | 0.83021667 | 0.85525723 | 0.79858856 | 0 |
1718581800 | 0.81699524 | 0.00561643 | 0.69 | 0.81132303 | 0.82027295 | 0.80916196 | 0 |
1718495400 | 0.81137881 | 0.00192923 | 0.24 | 0.80909171 | 0.81403948 | 0.80706133 | 0 |
1718409000 | 0.80944958 | -0.009419 | -1.15 | 0.81952521 | 0.82534418 | 0.79714507 | 0 |
1718322600 | 0.81886844 | -0.01769 | -2.11 | 0.83673077 | 0.83828473 | 0.81194302 | 0 |
1718236200 | 0.83655864 | 0.01048475 | 1.27 | 0.82542926 | 0.85807678 | 0.82027479 | 0 |
1718149800 | 0.82607389 | -0.025659 | -3.01 | 0.85250645 | 0.85250645 | 0.81116046 | 0 |
1718063400 | 0.85173321 | -0.002234 | -0.26 | 0.83021667 | 0.86006376 | 0.82857934 | 0 |
1717977000 | 0.85396735 | 0.00400227 | 0.47 | 0.84946143 | 0.85624906 | 0.84793948 | 0 |
1717890600 | 0.84996508 | -9.0E-5 | -0.01 | 0.84942613 | 0.85229178 | 0.8484788 | 0 |
1717804200 | 0.8500547 | -0.017689 | -2.04 | 0.8674753 | 0.88176139 | 0.84007972 | 0 |
1717717800 | 0.86774379 | -0.003938 | -0.45 | 0.8723652 | 0.87829573 | 0.8606542 | 0 |
1717631400 | 0.87168158 | 0.0065808 | 0.76 | 0.83021667 | 0.87971887 | 0.82857934 | 0 |
1717545000 | 0.86510078 | 0.02174679 | 2.58 | 0.8435363 | 0.87086421 | 0.84049656 | 0 |
1717458600 | 0.84335399 | 0.01217185 | 1.46 | 0.83021667 | 0.86142952 | 0.82857934 | 0 |
1717372200 | 0.83118214 | 0.0012363 | 0.15 | 0.8302212 | 0.83857149 | 0.82590789 | 0 |
1717285800 | 0.82994584 | 0.00282789 | 0.34 | 0.82755343 | 0.83137904 | 0.8262969 | 0 |
1717199400 | 0.82711795 | -0.010815 | -1.29 | 0.83812106 | 0.84542606 | 0.81683476 | 0 |
1717113000 | 0.8379325 | 0.00909202 | 1.10 | 0.82857236 | 0.85242603 | 0.82278453 | 0 |
1717026600 | 0.82884048 | -0.009339 | -1.11 | 0.83746122 | 0.84400488 | 0.82263876 | 0 |
1716940200 | 0.83817942 | -0.011831 | -1.39 | 0.8507605 | 0.85194494 | 0.82427314 | 0 |
1716853800 | 0.85001032 | 0.01031165 | 1.23 | 0.72482591 | 0.86544051 | 0.72123311 | 0 |
1716767400 | 0.83969867 | -0.009102 | -1.07 | 0.84919147 | 0.85167424 | 0.83658206 | 0 |
1716681000 | 0.84880111 | 0.00810361 | 0.96 | 0.84018638 | 0.85265566 | 0.83996754 | 0 |
1716594600 | 0.8406975 | 0.00856165 | 1.03 | 0.83275535 | 0.84837508 | 0.81707591 | 0 |
1716508200 | 0.83213585 | -0.015203 | -1.79 | 0.84720302 | 0.85843735 | 0.81547267 | 0 |
1716421800 | 0.84733911 | -0.012948 | -1.51 | 0.85980924 | 0.86546466 | 0.84572079 | 0 |
1716335400 | 0.86028701 | -0.014832 | -1.69 | 0.87596976 | 0.88070175 | 0.84873221 | 0 |
1716249000 | 0.8751188 | 0.06315801 | 7.78 | 0.72482591 | 0.876609 | 0.72123311 | 0 |
1716162600 | 0.81196079 | -0.00959 | -1.17 | 0.82069249 | 0.82961642 | 0.80870539 | 0 |
1716076200 | 0.82155044 | 0.00072248 | 0.09 | 0.82109057 | 0.8261374 | 0.8173129 | 0 |
1715989800 | 0.82082796 | 0.02058135 | 2.57 | 0.80062544 | 0.82710324 | 0.79890021 | 0 |
1715903400 | 0.80024661 | -0.013 | -1.60 | 0.81234907 | 0.81770718 | 0.7920405 | 0 |
1715817000 | 0.81324687 | 0.05840395 | 7.74 | 0.75456438 | 0.81424127 | 0.75183689 | 0 |
1715730600 | 0.75484292 | -0.016075 | -2.09 | 0.77120022 | 0.77336656 | 0.74927664 | 0 |
1715644200 | 0.77091787 | 0.01723241 | 2.29 | 0.72482591 | 0.77788375 | 0.72123311 | 0 |
1715557800 | 0.75368546 | 0.00842691 | 1.13 | 0.74602565 | 0.75762631 | 0.74311059 | 0 |
1715471400 | 0.74525855 | -0.001749 | -0.23 | 0.745778 | 0.75320278 | 0.74174839 | 0 |
1715385000 | 0.74700768 | -0.025672 | -3.32 | 0.77128579 | 0.7781417 | 0.73854926 | 0 |
1715298600 | 0.77268 | 0.02285301 | 3.05 | 0.75015776 | 0.77702985 | 0.7436303 | 0 |
1715212200 | 0.74982699 | -0.01617 | -2.11 | 0.76421913 | 0.77248273 | 0.74634748 | 0 |
1715125800 | 0.76599695 | -0.008646 | -1.12 | 0.77442104 | 0.78918956 | 0.76339893 | 0 |
1715039400 | 0.77464282 | -0.01007 | -1.28 | 0.72482591 | 0.80033206 | 0.72123311 | 0 |
1714953000 | 0.78471294 | 0.00154316 | 0.20 | 0.78332229 | 0.79162721 | 0.7719368 | 0 |
1714866600 | 0.78316978 | 0.01161807 | 1.51 | 0.7710222 | 0.78998021 | 0.76731465 | 0 |
1714780200 | 0.77155171 | 0.04632858 | 6.39 | 0.72482591 | 0.77649936 | 0.72123311 | 0 |
1714693800 | 0.72522313 | 0.00870435 | 1.21 | 0.71399456 | 0.73080609 | 0.69769453 | 0 |
1714607400 | 0.71651878 | -0.02944 | -3.95 | 0.74328665 | 0.74398338 | 0.69287659 | 0 |
1714521000 | 0.74595871 | -0.036654 | -4.68 | 0.78264922 | 0.79296993 | 0.72454344 | 0 |
1714434600 | 0.7826128 | 0.01023869 | 1.33 | 0.79613779 | 0.80474174 | 0.75781512 | 0 |
1714348200 | 0.77237411 | -0.005653 | -0.73 | 0.77742278 | 0.78795216 | 0.76947585 | 0 |
1714261800 | 0.77802695 | -0.004112 | -0.53 | 0.78154067 | 0.78337538 | 0.76630529 | 0 |
1714175400 | 0.78213871 | -0.008438 | -1.07 | 0.79058168 | 0.79409454 | 0.776671 | 0 |
1714089000 | 0.79057678 | 0.00348478 | 0.44 | 0.78796662 | 0.80008085 | 0.76988484 | 0 |
1714002600 | 0.787092 | -0.02677 | -3.29 | 0.81419346 | 0.8223455 | 0.77932614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions