Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0718 | Coinbase | 1238130.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 88,865.32 | 1724621201 | SUKU/USD | https://pro.coinbase.com/trade/SUKU-USD | USD | 1 | https://pro.coinbase.com/trade/SUKU-USD | 62.7726170202 | Recently |
0.0714 | Kucoin | 365881.242 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,143.78 | 1724611867 | SUKU/USDT | https://trade.kucoin.com/SUKU-USDT | USDT | 2 | https://trade.kucoin.com/SUKU-USDT | 18.5499988644 | 3 hours ago |
0.07162 | Gate.io | 155531.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,170.80 | 1724620275 | SUKU/USDT | https://gate.io/trade/SUKU_USDT | USDT | 3 | https://gate.io/trade/SUKU_USDT | 7.8853938114 | 16 minutes ago |
0.071798 | LATOKEN | 125973.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,039.67 | 1724620859 | SUKU/USDT | https://exchange.latoken.com/exchange/SUKU-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SUKU-USDT | 6.38679038359 | 6 minutes ago |
2.59E-5 | Gate.io | 78425.436 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.04 | 1724620275 | SUKU/ETH | https://gate.io/trade/SUKU_ETH | ETH | 5 | https://gate.io/trade/SUKU_ETH | 3.97613100028 | 16 minutes ago |
1.11E-6 | Gate.io | 8462.98 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.009424 | 1724620276 | SUKU/BTC | https://gate.io/trade/SUKU_BTC | BTC | 6 | https://gate.io/trade/SUKU_BTC | 0.429068920099 | 16 minutes ago |
9.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724613569 | SUKU/BTC | https://hitbtc.com/SUKU-to-BTC | BTC | 7 | https://hitbtc.com/SUKU-to-BTC | 0 | 2 hours ago |
0.033 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724544138 | SUKU/EUR | https://pro.coinbase.com/trade/SUKU-EUR | EUR | 8 | https://pro.coinbase.com/trade/SUKU-EUR | 0 | 21 hours ago |
0.0352 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724544138 | SUKU/USDT | https://pro.coinbase.com/trade/SUKU-USDT | USDT | 9 | https://pro.coinbase.com/trade/SUKU-USDT | 0 | 21 hours ago |
0.0564 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724616217 | SUKU/USDT | https://www.huobi.com/en-us/exchange/suku_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/suku_usdt | 0 | 1 hour ago |
1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724544128 | SUKU/BTC | https://trade.kucoin.com/SUKU-BTC | BTC | 11 | https://trade.kucoin.com/SUKU-BTC | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0667 | 0.0051 | 7.64617691154 | 0.0616 | 0.074 | 4673373.27143 | CX |
4 | 0.073 | -0.0012 | -1.64383561644 | 0.0472 | 0.0815 | 4936714.8 | CX |
12 | 0.1119 | -0.0401 | -35.835567471 | 0.0472 | 0.1223 | 4796553.98095 | CX |
26 | 0.1036 | -0.0318 | -30.694980695 | 0.0472 | 0.3 | 14703518.9813 | CX |
52 | 0.0449 | 0.0269 | 59.9109131403 | 0.0331 | 0.3 | 11788220.6734 | CX |
156 | 0.33195462 | -0.26015462 | -78.370537515 | 0.0331 | 1.58 | 6696470.10166 | CX |
260 | 0.28280974 | -0.21100974 | -74.6119069308 | 0.0331 | 1.58 | 5046535.76474 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.0717 | 0.0006 | 0.84 | 0.0709 | 0.074 | 0.0693 | 3110112 |
1724457000 | 0.0711 | 0.0048 | 7.24 | 0.0664 | 0.0715 | 0.0658 | 3911607 |
1724370600 | 0.0663 | 0.0016 | 2.47 | 0.072 | 0.0731 | 0.0663 | 11045090 |
1724284200 | 0.0647 | 0.0007 | 1.09 | 0.064 | 0.0647 | 0.0632 | 483013 |
1724197800 | 0.064 | 0.001 | 1.59 | 0.0631 | 0.0653 | 0.0629 | 1541021 |
1724111400 | 0.063 | -0.003 | -4.55 | 0.0663 | 0.0663 | 0.0616 | 10244129 |
1724025000 | 0.066 | -0.0007 | -1.05 | 0.0667 | 0.067 | 0.0653 | 2378637 |
1723938600 | 0.0667 | 0.0025 | 3.89 | 0.064 | 0.0671 | 0.0635 | 2667998 |
1723852200 | 0.0642 | -0.0035 | -5.17 | 0.0676 | 0.0684 | 0.0641 | 2766035 |
1723765800 | 0.0677 | -0.0014 | -2.03 | 0.0689 | 0.0696 | 0.0671 | 2000556 |
1723679400 | 0.0691 | -0.0029 | -4.03 | 0.0729 | 0.0753 | 0.069 | 3287781 |
1723593000 | 0.072 | 0.0024 | 3.45 | 0.0698 | 0.0721 | 0.0688 | 1468017 |
1723506600 | 0.0696 | 0.0006 | 0.87 | 0.0689 | 0.0731 | 0.0671 | 10014796 |
1723420200 | 0.069 | -0.0082 | -10.62 | 0.0775 | 0.0783 | 0.0684 | 3315807 |
1723333800 | 0.0772 | 0.0127 | 19.69 | 0.0649 | 0.0815 | 0.064 | 18279481 |
1723247400 | 0.0645 | 0.0035 | 5.74 | 0.0612 | 0.0692 | 0.0595 | 5094236 |
1723161000 | 0.061 | 0.0057 | 10.31 | 0.0552 | 0.0625 | 0.0551 | 3106855 |
1723074600 | 0.0553 | 0.0008 | 1.47 | 0.0542 | 0.0623 | 0.0537 | 5688158 |
1722988200 | 0.0545 | 0.0016 | 3.02 | 0.0528 | 0.061 | 0.0528 | 7616132 |
1722901800 | 0.0529 | -0.0074 | -12.27 | 0.0603 | 0.0614 | 0.0472 | 11993100 |
1722815400 | 0.0603 | -0.002 | -3.21 | 0.0622 | 0.073 | 0.0568 | 10147584 |
1722729000 | 0.0623 | -0.0012 | -1.89 | 0.0634 | 0.0644 | 0.0606 | 2443872 |
1722642600 | 0.0635 | -0.005 | -7.30 | 0.0687 | 0.0692 | 0.0627 | 3266921 |
1722556200 | 0.0685 | -0.0002 | -0.29 | 0.0687 | 0.0695 | 0.0662 | 2161076 |
1722469800 | 0.0687 | -0.0036 | -4.98 | 0.0726 | 0.0733 | 0.068 | 2948003 |
1722383400 | 0.0723 | -0.0007 | -0.96 | 0.0731 | 0.0743 | 0.0714 | 1425147 |
1722297000 | 0.073 | 0.001 | 1.39 | 0.0744 | 0.0769 | 0.072 | 3618104 |
1722210600 | 0.072 | -0.0007 | -0.96 | 0.073 | 0.0743 | 0.0718 | 2204733 |
1722124200 | 0.0727 | -0.0029 | -3.84 | 0.0757 | 0.076 | 0.0718 | 2697057 |
1722037800 | 0.0756 | 0.0023 | 3.14 | 0.0733 | 0.078 | 0.0719 | 3435166 |
1721951400 | 0.0733 | -0.0007 | -0.95 | 0.0742 | 0.0743 | 0.0707 | 3172923 |
1721865000 | 0.074 | -0.0015 | -1.99 | 0.0755 | 0.0761 | 0.0737 | 3243403 |
1721778600 | 0.0755 | -0.0035 | -4.43 | 0.0795 | 0.0849 | 0.0735 | 8681755 |
1721692200 | 0.079 | 0.003 | 3.95 | 0.076 | 0.0894 | 0.0759 | 14250339 |
1721605800 | 0.076 | 0.0004 | 0.53 | 0.0759 | 0.0783 | 0.075 | 3527907 |
1721519400 | 0.0756 | -0.0009 | -1.18 | 0.077 | 0.079 | 0.074 | 4660789 |
1721433000 | 0.0765 | 0.0036 | 4.94 | 0.0734 | 0.0815 | 0.0724 | 7118784 |
1721346600 | 0.0729 | -0.0039 | -5.08 | 0.0767 | 0.0767 | 0.0723 | 2873404 |
1721260200 | 0.0768 | -0.0006 | -0.78 | 0.0779 | 0.0802 | 0.0763 | 1915877 |
1721173800 | 0.0774 | -0.0043 | -5.26 | 0.0814 | 0.0834 | 0.0765 | 3622999 |
1721087400 | 0.0817 | 0.003 | 3.81 | 0.0789 | 0.0839 | 0.0763 | 4367675 |
1721001000 | 0.0787 | 0.0046 | 6.21 | 0.0744 | 0.082 | 0.072 | 7522758 |
1720914600 | 0.0741 | -0.0046 | -5.84 | 0.0783 | 0.0855 | 0.071 | 10864700 |
1720828200 | 0.0787 | 0.0082 | 11.63 | 0.0736 | 0.0844 | 0.0696 | 21090796 |
1720741800 | 0.0705 | 0.0017 | 2.47 | 0.0691 | 0.075 | 0.0671 | 6159525 |
1720655400 | 0.0688 | 0.0025 | 3.77 | 0.0664 | 0.0737 | 0.0664 | 3453593 |
1720569000 | 0.0663 | 0.0002 | 0.30 | 0.0657 | 0.0726 | 0.0634 | 6454830 |
1720482600 | 0.0661 | 0.0025 | 3.93 | 0.0635 | 0.0668 | 0.0619 | 1700906 |
1720396200 | 0.0636 | -0.0044 | -6.47 | 0.0674 | 0.0688 | 0.0635 | 2525857 |
1720309800 | 0.068 | 0.0018 | 2.72 | 0.065 | 0.0699 | 0.0631 | 3706451 |
1720223400 | 0.0662 | -0.0021 | -3.07 | 0.068 | 0.0685 | 0.06 | 5728684 |
1720137000 | 0.0683 | -0.0029 | -4.07 | 0.071 | 0.0732 | 0.0643 | 4762013 |
1720050600 | 0.0712 | -0.0089 | -11.11 | 0.0801 | 0.0805 | 0.0667 | 9333676 |
1719964200 | 0.0801 | -0.0003 | -0.37 | 0.0804 | 0.0805 | 0.0793 | 923599 |
1719877800 | 0.0804 | -0.0015 | -1.83 | 0.0831 | 0.0853 | 0.08 | 2143344 |
1719791400 | 0.0819 | 0.003 | 3.80 | 0.0789 | 0.0827 | 0.0771 | 1340443 |
1719705000 | 0.0789 | -0.0007 | -0.88 | 0.0797 | 0.0813 | 0.0783 | 1611978 |
1719618600 | 0.0796 | -0.0034 | -4.10 | 0.0831 | 0.0853 | 0.079 | 2378858 |
1719532200 | 0.083 | 0.0036 | 4.53 | 0.0794 | 0.0853 | 0.0783 | 2320530 |
1719445800 | 0.0794 | -0.0011 | -1.37 | 0.0806 | 0.0861 | 0.078 | 2808340 |
1719359400 | 0.0805 | 0.0013 | 1.64 | 0.0787 | 0.0816 | 0.0772 | 2602454 |
1719273000 | 0.0792 | -0.0027 | -3.30 | 0.0818 | 0.082 | 0.0751 | 2833864 |
1719186600 | 0.0819 | -0.0011 | -1.33 | 0.0831 | 0.0846 | 0.0813 | 1488343 |
1719100200 | 0.083 | 0.002 | 2.47 | 0.0811 | 0.0842 | 0.081 | 1906400 |
1719013800 | 0.081 | -0.0001 | -0.12 | 0.0812 | 0.0848 | 0.0787 | 3320859 |
1718927400 | 0.0811 | -0.0024 | -2.87 | 0.0842 | 0.0871 | 0.0805 | 2166129 |
1718841000 | 0.0835 | 0.0041 | 5.16 | 0.079 | 0.0856 | 0.0782 | 5380510 |
1718754600 | 0.0794 | -0.002 | -2.46 | 0.086 | 0.0861 | 0.0775 | 6527360 |
1718668200 | 0.0814 | -0.0161 | -16.51 | 0.0986 | 0.0999 | 0.0812 | 4806969 |
1718581800 | 0.0975 | 0.0086 | 9.67 | 0.0882 | 0.1068 | 0.0882 | 9504206 |
1718495400 | 0.0889 | 0.0001 | 0.11 | 0.0882 | 0.0911 | 0.0856 | 2243466 |
1718409000 | 0.0888 | -0.0017 | -1.88 | 0.0908 | 0.0929 | 0.0874 | 2526645 |
1718322600 | 0.0905 | -0.005 | -5.24 | 0.0958 | 0.0959 | 0.09 | 3056952 |
1718236200 | 0.0955 | 0.0007 | 0.74 | 0.0946 | 0.0999 | 0.089 | 5138478 |
1718149800 | 0.0948 | -0.0083 | -8.05 | 0.103 | 0.1046 | 0.0896 | 5892481 |
1718063400 | 0.1031 | -0.0054 | -4.98 | 0.1086 | 0.109 | 0.102 | 3115231 |
1717977000 | 0.1085 | -0.0046 | -4.07 | 0.1119 | 0.1131 | 0.1076 | 2575986 |
1717890600 | 0.1131 | 0.0027 | 2.45 | 0.1106 | 0.1141 | 0.1069 | 3244302 |
1717804200 | 0.1104 | -0.0035 | -3.07 | 0.114 | 0.1197 | 0.1046 | 8286250 |
1717717800 | 0.1139 | -0.0006 | -0.52 | 0.1143 | 0.1195 | 0.111 | 6687402 |
1717631400 | 0.1145 | 0.0027 | 2.42 | 0.1168 | 0.1183 | 0.1109 | 4742477 |
1717545000 | 0.1118 | -0.0045 | -3.87 | 0.1161 | 0.1161 | 0.1102 | 4415424 |
1717458600 | 0.1163 | 0.0065 | 5.92 | 0.1101 | 0.1223 | 0.1091 | 8522649 |
1717372200 | 0.1098 | -0.002 | -1.79 | 0.1119 | 0.1136 | 0.1091 | 3298701 |
1717285800 | 0.1118 | 0.0012 | 1.08 | 0.1111 | 0.1181 | 0.11 | 3806764 |
1717199400 | 0.1106 | -0.0034 | -2.98 | 0.1142 | 0.1171 | 0.1101 | 4835371 |
1717113000 | 0.114 | -0.0022 | -1.89 | 0.1168 | 0.1183 | 0.1133 | 3651683 |
1717026600 | 0.1162 | -0.0071 | -5.76 | 0.1229 | 0.1239 | 0.1127 | 6826015 |
1716940200 | 0.1233 | -0.0039 | -3.07 | 0.1272 | 0.1287 | 0.1217 | 3650167 |
1716853800 | 0.1272 | 0.0063 | 5.21 | 0.1207 | 0.1349 | 0.1195 | 9990067 |
1716767400 | 0.1209 | -0.0011 | -0.90 | 0.1216 | 0.1253 | 0.1188 | 4009993 |
1716681000 | 0.122 | -0.0022 | -1.77 | 0.1243 | 0.1277 | 0.1191 | 4982115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions