Alien Worlds TriliumTLM

$ 0.00842

-0.00079

(

-8.58%

)

Official Links

Website

Discord

Info

Rank 377

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0084

Exchange

KRKN

Ask

$ 0.00842

Last Trade Time

19:03:10

Volume (24h)

$ 1,647,820

Last Trade Size

1,306.41

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.00842

Fully Diluted Market Cap

$ 84,200,000

Genesis Date

4/12/2021

Days Range 0.00838-0.00926

52 Weeks Range 0.00762-0.03296

Circulating Supply 4,638,016,543 / 10,000,000,000

46.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00841	Binance	156033904	/cdn/crypto/logos/exchanges/BINA.png	$ 1,362,369.60	1730660763	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	87.1813884991	Recently
0.00841	LBank	8028716.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 70,214.87	1730660764	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	2	https://www.lbank.info/exchange/tlm/usdt	4.48591361816	Recently
0.008436	DigiFinex	7562309	/cdn/crypto/logos/exchanges/DGFX.png	$ 66,412.80	1730660497	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.22531630612	Recently
0.0085	Gate.io	2898884	/cdn/crypto/logos/exchanges/GATE.png	$ 25,161.58	1730660069	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	4	https://gate.io/trade/TLM_USDT	1.61970396009	12 minutes ago
1.3E-7	Binance	2121222	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.275527	1730660761	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	5	https://www.binance.com/en/trade/TLM_BTC	1.18519805333	Recently
0.00847	Kucoin	1037610.6351	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,992.30	1730660547	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	6	https://trade.kucoin.com/TLM-USDT	0.579747949455	Recently
0.008716	HTX	932617.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,313.41	1730633754	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	7	https://www.huobi.com/en-us/exchange/tlm_usdt	0.52108481056	8 hours ago
0.00842	Kraken	307143.484867	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,691.94	1730660653	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	8	https://trade.kraken.com/markets/kraken/TLM/USD	0.171611392093	Recently
3.45E-6	Kucoin	50774.1893	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.180401	1730660548	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	9	https://trade.kucoin.com/TLM-ETH	0.0283692467445	Recently
0.00913	LATOKEN	1498.6	/cdn/crypto/logos/exchanges/LATK.png	$ 13.68	1730612108	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	10	https://exchange.latoken.com/exchange/TLM-USDT	0.000837318207489	14 hours ago
3.67E-6	Gate.io	1483.437	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005444	1730660070	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	11	https://gate.io/trade/TLM_ETH	0.000828846129563	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.0095	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592121	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	19 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730660705	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730592120	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	19 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730592135	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	17	https://trade.kucoin.com/TLM-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00937	-0.00095	-10.1387406617	0.00915	0.01035	324911.014417	CX
4	0.00975	-0.00133	-13.641025641	0.0088	0.012	290854.855497	CX
12	0.0096	-0.00118	-12.2916666667	0.00834	0.01695	749416.282181	CX
26	0.01597	-0.00755	-47.2761427677	0.00762	0.02475	643962.115482	CX
52	0.01172	-0.0033	-28.156996587	0.00762	0.03296	794735.620585	CX
156	0.27304002	-0.26462002	-96.9162029801	0.00762	0.56083252	4004554.72999	CX
260	0.00930938	-0.00088938	-9.553590035	0.0002157	0.87813736	5876219.76491	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.00921	-0.00016	-1.71	0.00937	0.00961	0.00921	23970
1730505000	0.00937	-0.00013	-1.37	0.0095	0.00982	0.00937	54892
1730418600	0.0095	-0.00059	-5.85	0.01009	0.01009	0.00948	505480
1730332200	0.01009	-1.0E-5	-0.10	0.0101	0.01035	0.00999	261406
1730245800	0.0101	0.00047	4.88	0.00963	0.01028	0.00963	1195425
1730159400	0.00963	8.0E-5	0.84	0.00942	0.0103	0.00915	28711
1730073000	0.00955	0.00018	1.92	0.00937	0.00963	0.00932	204490
1729986600	0.00937	0.00012	1.30	0.0091	0.0103	0.009	330157
1729900200	0.00925	-0.00145	-13.55	0.0107	0.0107	0.0088	238803
1729813800	0.0107	0.00029	2.79	0.01041	0.0107	0.01033	19454
1729727400	0.01041	-0.00086	-7.63	0.01126	0.01126	0.0103	227243
1729641000	0.01127	0.00022	1.99	0.01105	0.01131	0.01064	202789
1729554600	0.01105	-0.00045	-3.91	0.01157	0.01157	0.01084	1106566
1729468200	0.0115	0.0006	5.50	0.0109	0.012	0.01075	451884
1729381800	0.0109	0.00034	3.22	0.01055	0.01139	0.01055	381623
1729295400	0.01056	0.00036	3.53	0.0102	0.01056	0.01014	876985
1729209000	0.0102	-0.00028	-2.67	0.01044	0.01044	0.01005	2721
1729122600	0.01048	-9.0E-5	-0.85	0.01057	0.01057	0.01028	99326
1729036200	0.01057	-0.00017	-1.58	0.01074	0.01097	0.01037	310579
1728949800	0.01074	0.00067	6.65	0.01035	0.0108	0.01035	51234
1728863400	0.01007	-0.00015	-1.47	0.0102	0.0103	0.00973	181983
1728777000	0.01022	0.00018	1.79	0.01004	0.01028	0.01001	243328
1728690600	0.01004	0.00052	5.46	0.00952	0.01006	0.00952	76957
1728604200	0.00952	6.0E-5	0.63	0.00946	0.00952	0.0092	12642
1728517800	0.00946	-0.00028	-2.87	0.00974	0.00983	0.0093	200205
1728431400	0.00974	-0.0002	-2.01	0.00994	0.00998	0.0097	221474
1728345000	0.00994	-6.0E-5	-0.60	0.01012	0.01024	0.00994	296945
1728258600	0.01	0.00025	2.56	0.00975	0.01006	0.00964	245879
1728172200	0.00975	1.0E-5	0.10	0.00974	0.01003	0.0096	244205
1728085800	0.00974	0.00043	4.62	0.00931	0.00996	0.00931	701646
1727999400	0.00931	-0.0002	-2.10	0.00963	0.00968	0.00915	212902
1727913000	0.00951	-0.00023	-2.36	0.00974	0.01025	0.00925	525585
1727826600	0.00974	-0.0013	-11.78	0.01104	0.01135	0.00961	420370
1727740200	0.01104	-0.00095	-7.92	0.01199	0.01199	0.01094	414568
1727653800	0.01199	0.00024	2.04	0.01175	0.01202	0.01154	38638
1727567400	0.01175	-0.00036	-2.97	0.01211	0.01214	0.01152	109466
1727481000	0.01211	0.00047	4.04	0.01164	0.01211	0.01164	155892
1727394600	0.01164	0.00038	3.37	0.01126	0.01181	0.01126	121215
1727308200	0.01126	-0.00035	-3.01	0.01161	0.01167	0.01126	81524
1727221800	0.01161	0.00064	5.83	0.01097	0.01164	0.01097	231814
1727135400	0.01097	0.00018	1.67	0.01101	0.0113	0.01087	82803
1727049000	0.01079	-0.00051	-4.51	0.0113	0.0113	0.01042	44415
1726962600	0.0113	0.00032	2.91	0.01098	0.01145	0.01098	14296
1726876200	0.01098	-3.0E-5	-0.27	0.01101	0.01148	0.01076	173475
1726789800	0.01101	0.00078	7.62	0.01023	0.01118	0.01023	134252
1726703400	0.01023	3.0E-5	0.29	0.0102	0.01053	0.00987	30743
1726617000	0.0102	0.0003	3.03	0.00993	0.01037	0.00993	79174
1726530600	0.0099	-0.00046	-4.44	0.01036	0.01036	0.0099	172365
1726444200	0.01036	-0.00037	-3.45	0.01073	0.01092	0.01023	55719
1726357800	0.01073	-0.00038	-3.42	0.01111	0.01111	0.01063	83619
1726271400	0.01111	0.00038	3.54	0.01073	0.01111	0.01063	126037
1726185000	0.01073	0.00034	3.27	0.01039	0.01073	0.01039	220740
1726098600	0.01039	-0.00035	-3.26	0.01074	0.01074	0.01015	307108
1726012200	0.01074	-0.0001	-0.92	0.01084	0.01084	0.01061	538839
1725925800	0.01084	0.00021	1.98	0.01069	0.01089	0.01058	247652
1725839400	0.01063	-0.00018	-1.67	0.01081	0.01136	0.01046	404931
1725753000	0.01081	0.00134	14.15	0.00947	0.01122	0.00947	2254901
1725666600	0.00947	-0.00062	-6.14	0.01009	0.01014	0.00947	171686
1725580200	0.01009	-0.00044	-4.18	0.01053	0.01053	0.01002	125250
1725493800	0.01053	-1.0E-5	-0.09	0.01054	0.01064	0.01013	304777
1725407400	0.01054	-0.00047	-4.27	0.01101	0.01117	0.01047	212936
1725321000	0.01101	0.00055	5.26	0.0102	0.01137	0.01014	1345972
1725234600	0.01046	-0.00023	-2.15	0.01069	0.01069	0.01021	189869
1725148200	0.01069	-0.00025	-2.29	0.01094	0.011	0.01069	211160
1725061800	0.01094	-0.00015	-1.35	0.01109	0.01109	0.01056	38444
1724975400	0.01109	-0.00019	-1.68	0.01128	0.01147	0.01102	98737
1724889000	0.01128	-0.00047	-4.00	0.01178	0.0121	0.01094	439770
1724802600	0.01175	-0.00067	-5.39	0.01242	0.01276	0.0115	349741
1724716200	0.01242	-0.00096	-7.17	0.01325	0.01375	0.01233	1124971
1724629800	0.01338	-0.00016	-1.18	0.01354	0.01375	0.01286	571674
1724543400	0.01354	-0.00054	-3.84	0.01408	0.01432	0.01351	1690585
1724457000	0.01408	0.00112	8.64	0.01296	0.01424	0.01296	2458508
1724370600	0.01296	0.00026	2.05	0.01261	0.01375	0.01246	4363645
1724284200	0.0127	0.00011	0.87	0.01259	0.01308	0.01211	1175907
1724197800	0.01259	0.0002	1.61	0.01236	0.01338	0.01191	3358673
1724111400	0.01239	-0.00036	-2.82	0.0126	0.0142	0.01179	5267575
1724025000	0.01275	0.00251	24.51	0.01024	0.01695	0.00983	10439154
1723938600	0.01024	0.00123	13.65	0.00901	0.01138	0.00901	6340751
1723852200	0.00901	0.00013	1.46	0.00888	0.00919	0.00855	1145259
1723765800	0.00888	-0.00026	-2.84	0.00914	0.00945	0.00834	112970
1723679400	0.00914	-0.00025	-2.66	0.00937	0.00962	0.00911	2252278
1723593000	0.00939	0.00015	1.62	0.00924	0.00946	0.0091	43292
1723506600	0.00924	0.00036	4.05	0.00888	0.0094	0.00888	2520469
1723420200	0.00888	-0.00072	-7.50	0.0096	0.00987	0.00884	682616
1723333800	0.0096	0.00045	4.92	0.00915	0.00966	0.00913	39218
1723247400	0.00915	-0.00012	-1.29	0.00927	0.00927	0.00902	32369
1723161000	0.00927	0.00063	7.29	0.00864	0.00927	0.00845	424003
1723074600	0.00864	-0.00022	-2.48	0.00886	0.009	0.00841	150442
1722988200	0.00886	0.00044	5.23	0.00842	0.00892	0.00838	257200
1722901800	0.00842	-0.00059	-6.55	0.01502	0.01549	0.00762	2538201
1722815400	0.00901	-0.00034	-3.64	0.00935	0.00971	0.00871	252986
1722729000	0.00935	-0.00056	-5.65	0.00991	0.01075	0.00919	331569