Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11281 | Coinbase | 1049911 | /cdn/crypto/logos/exchanges/GDAX.png | $ 115,948.19 | 1720373003 | TVK/USD | https://pro.coinbase.com/trade/TVK-USD | USD | 1 | https://pro.coinbase.com/trade/TVK-USD | 98.0634851027 | Recently |
| 0.11221 | Kraken | 20733.1841231 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,263.47 | 1720372838 | TVK/USD | https://trade.kraken.com/markets/kraken/TVK/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TVK/USD | 1.93651489735 | Recently |
| 2.46E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720310526 | TVK/ETH | https://gate.io/trade/TVK_ETH | ETH | 3 | https://gate.io/trade/TVK_ETH | 0 | 17 hours ago |
| 0.04761 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720310528 | TVK/USDT | https://trade.kucoin.com/TVK-USDT | USDT | 4 | https://trade.kucoin.com/TVK-USDT | 0 | 17 hours ago |
| 1.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720310528 | TVK/BTC | https://trade.kucoin.com/TVK-BTC | BTC | 5 | https://trade.kucoin.com/TVK-BTC | 0 | 17 hours ago |
| 0.05108 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720310529 | TVK/USDT | https://www.lbank.info/exchange/tvk/usdt | USDT | 6 | https://www.lbank.info/exchange/tvk/usdt | 0 | 17 hours ago |
| 0.05043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720310526 | TVK/USDT | https://gate.io/trade/TVK_USDT | USDT | 7 | https://gate.io/trade/TVK_USDT | 0 | 17 hours ago |
| 5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720310520 | TVK/BTC | https://hitbtc.com/TVK-to-BTC | BTC | 8 | https://hitbtc.com/TVK-to-BTC | 0 | 17 hours ago |
| 1.45E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1720310538 | TVK/BTC | https://www.binance.com/en/trade/TVK_BTC | BTC | 9 | https://www.binance.com/en/trade/TVK_BTC | 0 | 17 hours ago |
| 0.05405 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1720310538 | TVK/USDT | https://www.binance.com/en/trade/TVK_USDT | USDT | 10 | https://www.binance.com/en/trade/TVK_USDT | 0 | 17 hours ago |
| 0.092904 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720310535 | TVK/USDT | https://exchange.latoken.com/exchange/TVK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TVK-USDT | 0 | 17 hours ago |
| 1.38E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720310535 | TVK/BTC | https://exchange.latoken.com/exchange/TVK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/TVK-BTC | 0 | 17 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TVK/ETH | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12708 | -0.01427 | -11.229146994 | 0.09103 | 0.15361 | 1870747.87866 | CX |
| 4 | 0.18243 | -0.06962 | -38.1625829085 | 0.09103 | 0.19543 | 1656944.41113 | CX |
| 12 | 0.1662 | -0.05339 | -32.1239470517 | 0.09103 | 0.28816 | 2000177.49767 | CX |
| 26 | 0.05815 | 0.05466 | 93.9982803095 | 0.04795 | 0.4379 | 7189402.05916 | CX |
| 52 | 0.02525 | 0.08756 | 346.772277228 | 0.01692 | 0.4379 | 6587126.0536 | CX |
| 156 | 0.12061987 | -0.00780987 | -6.47477898956 | 0.01692 | 0.54455385 | 5560315.16532 | CX |
| 260 | 0.45340076 | -0.34059076 | -75.1191418382 | 0.01692 | 1.15899749 | 5890279.18366 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720309800 | 0.11446 | 0.01095 | 10.58 | 0.1041 | 0.11446 | 0.1023 | 1307383 |
| 1720223400 | 0.10351 | -0.00649 | -5.90 | 0.10943 | 0.11359 | 0.09103 | 4191566 |
| 1720137000 | 0.11 | -0.01382 | -11.16 | 0.12321 | 0.1245 | 0.11 | 1857314 |
| 1720050600 | 0.12382 | -0.01395 | -10.13 | 0.13664 | 0.1367 | 0.11956 | 1555418 |
| 1719964200 | 0.13777 | 0.00334 | 2.48 | 0.13431 | 0.13888 | 0.13404 | 1160936 |
| 1719877800 | 0.13443 | -0.00127 | -0.94 | 0.14336 | 0.15361 | 0.13423 | 2014745 |
| 1719791400 | 0.1357 | 0.00862 | 6.78 | 0.12708 | 0.13739 | 0.12583 | 1007871 |
| 1719705000 | 0.12708 | -0.00812 | -6.01 | 0.13584 | 0.13649 | 0.1265 | 830583 |
| 1719618600 | 0.1352 | -0.00815 | -5.69 | 0.14336 | 0.14373 | 0.13426 | 706058 |
| 1719532200 | 0.14335 | 0.00275 | 1.96 | 0.14093 | 0.14568 | 0.13711 | 659331 |
| 1719445800 | 0.1406 | -0.00756 | -5.10 | 0.1484 | 0.14969 | 0.13652 | 1347956 |
| 1719359400 | 0.14816 | 0.00716 | 5.08 | 0.1411 | 0.15299 | 0.14068 | 1145402 |
| 1719273000 | 0.141 | 0.0036 | 2.62 | 0.1374 | 0.1412 | 0.13372 | 1252256 |
| 1719186600 | 0.1374 | -0.01132 | -7.61 | 0.14927 | 0.18229 | 0.13026 | 1808351 |
| 1719100200 | 0.14872 | 0.00986 | 7.10 | 0.13886 | 0.16016 | 0.13687 | 1908194 |
| 1719013800 | 0.13886 | -0.00414 | -2.90 | 0.14306 | 0.14569 | 0.13191 | 1383185 |
| 1718927400 | 0.143 | -0.0013 | -0.90 | 0.14375 | 0.15105 | 0.13919 | 1508782 |
| 1718841000 | 0.1443 | 0.0018 | 1.26 | 0.1425 | 0.14844 | 0.14101 | 1138667 |
| 1718754600 | 0.1425 | -0.0161 | -10.15 | 0.15841 | 0.15841 | 0.13674 | 2825218 |
| 1718668200 | 0.1586 | -0.01761 | -9.99 | 0.17639 | 0.17734 | 0.15482 | 2579925 |
| 1718581800 | 0.17621 | 0.00179 | 1.03 | 0.17444 | 0.17736 | 0.17147 | 765134 |
| 1718495400 | 0.17442 | 0.00161 | 0.93 | 0.17281 | 0.18224 | 0.17281 | 1099158 |
| 1718409000 | 0.17281 | 0.00371 | 2.19 | 0.16883 | 0.18365 | 0.16527 | 1881596 |
| 1718322600 | 0.1691 | -0.01441 | -7.85 | 0.18271 | 0.18799 | 0.16747 | 2102439 |
| 1718236200 | 0.18351 | 0.0207 | 12.71 | 0.16289 | 0.18489 | 0.15731 | 1598494 |
| 1718149800 | 0.16281 | -0.00809 | -4.73 | 0.1708 | 0.17151 | 0.15657 | 3250664 |
| 1718063400 | 0.1709 | -0.01314 | -7.14 | 0.1834 | 0.18508 | 0.1709 | 2395042 |
| 1717977000 | 0.18404 | 0.00161 | 0.88 | 0.18243 | 0.19543 | 0.18001 | 1112764 |
| 1717890600 | 0.18243 | -0.01683 | -8.45 | 0.20104 | 0.20228 | 0.17941 | 2874926 |
| 1717804200 | 0.19926 | -0.02714 | -11.99 | 0.22541 | 0.22841 | 0.191 | 2964711 |
| 1717717800 | 0.2264 | -0.0093 | -3.95 | 0.23647 | 0.23862 | 0.22028 | 896115 |
| 1717631400 | 0.2357 | -0.0011 | -0.46 | 0.22363 | 0.28816 | 0.21651 | 6047140 |
| 1717545000 | 0.2368 | 0.0184 | 8.42 | 0.22363 | 0.25041 | 0.21651 | 5020894 |
| 1717458600 | 0.2184 | -0.00271 | -1.23 | 0.2212 | 0.22797 | 0.21473 | 1937360 |
| 1717372200 | 0.22111 | -0.00023 | -0.10 | 0.2145 | 0.23267 | 0.19949 | 4531972 |
| 1717285800 | 0.22134 | 0.02623 | 13.44 | 0.19511 | 0.227 | 0.19239 | 1408209 |
| 1717199400 | 0.19511 | -0.00628 | -3.12 | 0.20187 | 0.20575 | 0.19305 | 916153 |
| 1717113000 | 0.20139 | 0.00856 | 4.44 | 0.19283 | 0.20776 | 0.19231 | 913981 |
| 1717026600 | 0.19283 | -0.00798 | -3.97 | 0.2011 | 0.20261 | 0.18019 | 2621305 |
| 1716940200 | 0.20081 | -0.00932 | -4.44 | 0.21294 | 0.21294 | 0.19145 | 1837497 |
| 1716853800 | 0.21013 | 0.01531 | 7.86 | 0.19451 | 0.21219 | 0.19348 | 2057078 |
| 1716767400 | 0.19482 | 0.00249 | 1.29 | 0.19253 | 0.19924 | 0.1841 | 1103906 |
| 1716681000 | 0.19233 | 0.00643 | 3.46 | 0.1859 | 0.195 | 0.18375 | 670635 |
| 1716594600 | 0.1859 | 0.00631 | 3.51 | 0.18027 | 0.1886 | 0.17763 | 1182999 |
| 1716508200 | 0.17959 | -0.00614 | -3.31 | 0.18529 | 0.1877 | 0.17501 | 930094 |
| 1716421800 | 0.18573 | -0.01464 | -7.31 | 0.19949 | 0.202 | 0.18347 | 2039870 |
| 1716335400 | 0.20037 | 0.00608 | 3.13 | 0.19178 | 0.20409 | 0.18853 | 2140497 |
| 1716249000 | 0.19429 | 0.01259 | 6.93 | 0.18184 | 0.19499 | 0.17735 | 1549905 |
| 1716162600 | 0.1817 | -0.00282 | -1.53 | 0.18501 | 0.1911 | 0.18148 | 675207 |
| 1716076200 | 0.18452 | -0.00639 | -3.35 | 0.1909 | 0.19365 | 0.18142 | 416868 |
| 1715989800 | 0.19091 | 0.00319 | 1.70 | 0.18946 | 0.20253 | 0.1859 | 1474937 |
| 1715903400 | 0.18772 | -0.00089 | -0.47 | 0.18751 | 0.20099 | 0.18109 | 2065467 |
| 1715817000 | 0.18861 | 0.02457 | 14.98 | 0.16382 | 0.19242 | 0.16233 | 1983864 |
| 1715730600 | 0.16404 | -0.00695 | -4.06 | 0.1705 | 0.17767 | 0.16313 | 1449988 |
| 1715644200 | 0.17099 | 0.00296 | 1.76 | 0.18617 | 0.18617 | 0.16484 | 2540490 |
| 1715557800 | 0.16803 | -0.00414 | -2.40 | 0.17231 | 0.1739 | 0.16626 | 1156787 |
| 1715471400 | 0.17217 | -0.00408 | -2.31 | 0.1757 | 0.17858 | 0.17079 | 580773 |
| 1715385000 | 0.17625 | -0.00895 | -4.83 | 0.18617 | 0.18617 | 0.1752 | 752601 |
| 1715298600 | 0.1852 | 0.00257 | 1.41 | 0.18295 | 0.19866 | 0.17991 | 1067910 |
| 1715212200 | 0.18263 | -0.00237 | -1.28 | 0.18476 | 0.18728 | 0.17884 | 1315472 |
| 1715125800 | 0.185 | -0.0094 | -4.84 | 0.19331 | 0.19836 | 0.1765 | 675229 |
| 1715039400 | 0.1944 | 0.00268 | 1.40 | 0.19172 | 0.20384 | 0.19083 | 1107819 |
| 1714953000 | 0.19172 | 0.00292 | 1.55 | 0.18772 | 0.20699 | 0.18054 | 2035866 |
| 1714866600 | 0.1888 | 0.002 | 1.07 | 0.18491 | 0.1904 | 0.18202 | 1359277 |
| 1714780200 | 0.1868 | 0.00852 | 4.78 | 0.1778 | 0.18889 | 0.1778 | 1918088 |
| 1714693800 | 0.17828 | -0.00661 | -3.58 | 0.18806 | 0.217 | 0.17051 | 6842799 |
| 1714607400 | 0.18489 | 0.01971 | 11.93 | 0.1644 | 0.20088 | 0.15698 | 2568537 |
| 1714521000 | 0.16518 | -0.01031 | -5.87 | 0.175 | 0.18014 | 0.15901 | 942039 |
| 1714434600 | 0.17549 | -0.0025 | -1.40 | 0.19156 | 0.20329 | 0.1699 | 2698844 |
| 1714348200 | 0.17799 | -0.0091 | -4.86 | 0.18709 | 0.19218 | 0.15814 | 1891690 |
| 1714261800 | 0.18709 | -0.01281 | -6.41 | 0.19881 | 0.20105 | 0.17538 | 1242131 |
| 1714175400 | 0.1999 | -0.01498 | -6.97 | 0.2162 | 0.223 | 0.19169 | 2723275 |
| 1714089000 | 0.21488 | 0.02237 | 11.62 | 0.17881 | 0.23741 | 0.17773 | 8110728 |
| 1714002600 | 0.19251 | 1.0E-5 | 0.01 | 0.19156 | 0.20329 | 0.17859 | 981302 |
| 1713916200 | 0.1925 | -0.0057 | -2.88 | 0.19949 | 0.20618 | 0.1875 | 967042 |
| 1713829800 | 0.1982 | -0.00484 | -2.38 | 0.2041 | 0.21172 | 0.19123 | 1181447 |
| 1713743400 | 0.20304 | 4.0E-5 | 0.02 | 0.2011 | 0.23799 | 0.19215 | 5978213 |
| 1713657000 | 0.203 | 0.04259 | 26.55 | 0.15855 | 0.25204 | 0.158 | 5336483 |
| 1713570600 | 0.16041 | -0.01199 | -6.95 | 0.1736 | 0.17599 | 0.14036 | 2832187 |
| 1713484200 | 0.1724 | 0.0042 | 2.50 | 0.1686 | 0.1758 | 0.16007 | 822887 |
| 1713397800 | 0.1682 | 0.00081 | 0.48 | 0.1701 | 0.1912 | 0.157 | 1522399 |
| 1713311400 | 0.16739 | 0.00419 | 2.57 | 0.16269 | 0.17117 | 0.14732 | 1660619 |
| 1713225000 | 0.1632 | -0.02795 | -14.62 | 0.1866 | 0.19115 | 0.15353 | 4166490 |
| 1713138600 | 0.19115 | 0.02395 | 14.32 | 0.1662 | 0.19575 | 0.1511 | 2929439 |
| 1713052200 | 0.1672 | -0.01799 | -9.71 | 0.18166 | 0.20212 | 0.12638 | 4953505 |
| 1712965800 | 0.18519 | -0.02895 | -13.52 | 0.21553 | 0.23154 | 0.18 | 2890259 |
| 1712879400 | 0.21414 | -0.01094 | -4.86 | 0.22541 | 0.23153 | 0.20186 | 3522183 |
| 1712793000 | 0.22508 | -0.00652 | -2.82 | 0.23179 | 0.2337 | 0.20767 | 1642602 |
| 1712706600 | 0.2316 | -0.0249 | -9.71 | 0.2555 | 0.25668 | 0.22932 | 1788093 |
| 1712620200 | 0.2565 | 0.02474 | 10.67 | 0.23167 | 0.258 | 0.22616 | 4613337 |
| 1712533800 | 0.23176 | -0.0028 | -1.19 | 0.2324 | 0.25475 | 0.22949 | 2841094 |
| 1712447400 | 0.23456 | 0.00535 | 2.33 | 0.22878 | 0.2382 | 0.227 | 913185 |
|
TVK/BTC 0.00000124 BTC
+0.00%
|
TVK/EUR 0.065179 €
-2.44%
|
|
TVK/USD $ 0.112810
-0.97%
|
TVK/GBP £ 0.055151
-2.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
