Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9999 | Binance | 782351412 | /cdn/crypto/logos/exchanges/BINA.png | $ 782,357,238.43 | 1720738469 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 90.8586415588 | Recently |
0.9999 | OKX | 32804159.6024 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,803,201.13 | 1720738431 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USDC-USDT | 3.80972199096 | Recently |
0.9999 | DigiFinex | 12831031 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,831,222.36 | 1720737877 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 1.49013605469 | 10 minutes ago |
1 | Kraken | 11926514.7706 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,926,359.78 | 1720738388 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/USDC/USD | 1.38508976141 | Recently |
0.9203 | Coinbase | 5741617.45 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,286,877.37 | 1720738400 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDC-EUR | 0.66680465307 | Recently |
0.9998 | Tidex | 3227199.82512 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,227,153.21 | 1720738416 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 6 | https://tidex.com/exchange/USDC/USDT | 0.374791925536 | Recently |
0.99985 | Kucoin | 3017009.1815 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,016,888.50 | 1720738067 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 7 | https://trade.kucoin.com/USDC-USDT | 0.350381365199 | 7 minutes ago |
0.7746 | Coinbase | 2696350.78 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,090,871.19 | 1720738464 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 8 | https://pro.coinbase.com/trade/USDC-GBP | 0.313141595042 | Recently |
0.9237 | Bitstamp | 1942803.22942 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,795,379.94 | 1720622657 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 9 | https://www.bitstamp.net/markets/usdc/eur | 0.225628099513 | 1 day ago |
1 | Gate.io | 1398271.03339 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,398,369.44 | 1720738178 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 10 | https://gate.io/trade/USDC_USDT | 0.162388671735 | Recently |
1 | LBank | 936278.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 936,274.53 | 1720733476 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 11 | https://www.lbank.info/exchange/usdc/usdt | 0.108734959398 | 1 hour ago |
1 | Bitstamp | 776629.37435 | /cdn/crypto/logos/exchanges/BSTP.png | $ 776,673.77 | 1720622178 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 12 | https://www.bitstamp.net/markets/usdc/usd | 0.0901941108124 | 1 day ago |
1 | Bitfinex | 394417.317385 | /cdn/crypto/logos/exchanges/BFNX.png | $ 395,070.08 | 1720735594 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 13 | https://www.bitfinex.com/t/UDC:USD | 0.0458057863962 | 48 minutes ago |
0.92056 | Bitvavo | 307954.12272 | /cdn/crypto/logos/exchanges/BITV.png | € 283,499.13 | 1720738469 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 14 | https://account.bitvavo.com/markets/USDC-EUR | 0.0357643545133 | Recently |
1.748E-5 | EXMO | 194574.941363 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.36 | 1720738432 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=USDC_BTC | 0.0225970255597 | Recently |
0.00032236 | EXMO | 146837.900192 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 47.03 | 1720738433 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=USDC_ETH | 0.0170530683989 | Recently |
1 | HTX | 124150.00136 | /cdn/crypto/logos/exchanges/HUOB.png | $ 124,141.13 | 1720727356 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.0144182017187 | 3 hours ago |
0.99997 | Bitstamp | 94666.13548 | /cdn/crypto/logos/exchanges/BSTP.png | $ 94,670.94 | 1720738467 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 18 | https://www.bitstamp.net/markets/usdc/usdt | 0.010994083144 | Recently |
1.05 | EXMO | 64636.2112068 | /cdn/crypto/logos/exchanges/EXMO.png | $ 67,678.51 | 1720738431 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 19 | https://exmo.com/en/trade#?pair=USDC_USD | 0.0075065478961 | Recently |
0.999102 | EXMO | 44795.1282932 | /cdn/crypto/logos/exchanges/EXMO.png | $ 44,781.93 | 1720738433 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.00520229712984 | Recently |
0.9199 | CEX.IO | 40267.822726 | /cdn/crypto/logos/exchanges/CXIO.png | € 37,034.99 | 1720726261 | USDC/EUR | https://cex.io/usdc-eur | EUR | 21 | https://cex.io/usdc-eur | 0.00467651699134 | 3 hours ago |
0.989306 | Mercatox | 2527.16571134 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,521.51 | 1720737914 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 22 | https://mercatox.com/exchange/USDC/USDT | 0.000293493230797 | 9 minutes ago |
1 | CEX.IO | 291.718343 | /cdn/crypto/logos/exchanges/CXIO.png | $ 291.86 | 1720695885 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 23 | https://cex.io/usdc-usdt | 3.38788068331E-5 | 12 hours ago |
0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1720656121 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 24 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 23 hours ago |
0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720735447 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 50 minutes ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720656126 | USDC/USD | https://cex.io/usdc-usd | USD | 26 | https://cex.io/usdc-usd | 0 | 23 hours ago |
1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720656138 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 27 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 23 hours ago |
3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720656138 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 23 hours ago |
0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720656138 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 29 | https://trade.kucoin.com/USDC-BTC | 0 | 23 hours ago |
0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720656121 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 30 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 23 hours ago |
0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720656138 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 31 | https://trade.kucoin.com/USDC-ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | 0 | 0 | 0.99961 | 1 | 12325148.5299 | CX |
4 | 0.9999 | 0.0001 | 0.0100010001 | 0.99953 | 1 | 11776317.6424 | CX |
12 | 1 | 0 | 0 | 0.999 | 1.03 | 13226405.9394 | CX |
26 | 0.99999 | 9.99999999995E-6 | 0.0010000100001 | 0.98008 | 1.03 | 16908835.9266 | CX |
52 | 0.9999 | 0.0001 | 0.0100010001 | 0.90001 | 1.29 | 17052206.2716 | CX |
156 | 1 | 0 | 0 | 0.80526 | 1.4 | 21240281.4235 | CX |
260 | 1.00396883 | -0.00396883 | -0.395314065677 | 0.3 | 50 | 15148294.0826 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720655400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12315113 |
1720569000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 12882373 |
1720482600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 25483914 |
1720396200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 3618799 |
1720309800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 4111811 |
1720223400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99961 | 17801890 |
1720137000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 10062136 |
1720050600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99988 | 14083541 |
1719964200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99963 | 10860861 |
1719877800 | 0.9999 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99953 | 13418137 |
1719791400 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.99998 | 0.9998 | 5632682 |
1719705000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 5613797 |
1719618600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99976 | 15039147 |
1719532200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99962 | 22898604 |
1719445800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.99976 | 24209646 |
1719359400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 14602561 |
1719273000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 13022675 |
1719186600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3126256 |
1719100200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99983 | 3566680 |
1719013800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 10522279 |
1718927400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 10559362 |
1718841000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 11482418 |
1718754600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99976 | 14831746 |
1718668200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 17208021 |
1718581800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 2758233 |
1718495400 | 0.9999 | -9.0E-5 | -0.01 | 0.9999 | 1 | 0.9999 | 2927395 |
1718409000 | 0.99999 | -1.0E-5 | -0.00 | 0.9999 | 1 | 0.99962 | 15638128 |
1718322600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 11458674 |
1718236200 | 1 | 0.0001 | 0.01 | 0.99996 | 1 | 0.99971 | 13893804 |
1718149800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 17462418 |
1718063400 | 0.9999 | 0 | 0.00 | 0.99999 | 1 | 0.9996 | 11158963 |
1717977000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 4544030 |
1717890600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 5192298 |
1717804200 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.999 | 14366737 |
1717717800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 15361680 |
1717631400 | 1 | 0.0001 | 0.01 | 0.99995 | 1 | 0.99963 | 22960604 |
1717545000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99976 | 16072631 |
1717458600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 11662573 |
1717372200 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 2994026 |
1717285800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 2629397 |
1717199400 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 10314956 |
1717113000 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 9260271 |
1717026600 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 17475341 |
1716940200 | 1 | 0.0001 | 0.01 | 1 | 1.03 | 0.9998 | 15404331 |
1716853800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 11421350 |
1716767400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99974 | 5478786 |
1716681000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 6441617 |
1716594600 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.99978 | 12095319 |
1716508200 | 0.99999 | -1.0E-5 | -0.00 | 0.9999 | 1 | 0.9996 | 19761457 |
1716421800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12147959 |
1716335400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 28503074 |
1716249000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 15247532 |
1716162600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 4164872 |
1716076200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3639425 |
1715989800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 21591753 |
1715903400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12325493 |
1715817000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 16720643 |
1715730600 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 10123286 |
1715644200 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 23232991 |
1715557800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 2621012 |
1715471400 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.99974 | 2923173 |
1715385000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 10091621 |
1715298600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 7589598 |
1715212200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99973 | 15443546 |
1715125800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 11840853 |
1715039400 | 1 | 0 | 0.00 | 1 | 1 | 0.99953 | 23464956 |
1714953000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 3534440 |
1714866600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 6723083 |
1714780200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 19419446 |
1714693800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99983 | 21740831 |
1714607400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99966 | 15758908 |
1714521000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 14972285 |
1714434600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12482432 |
1714348200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 5208280 |
1714261800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 6973576 |
1714175400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99976 | 12650091 |
1714089000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99985 | 18376577 |
1714002600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 71553922 |
1713916200 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 41340670 |
1713829800 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 18506788 |
1713743400 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 4357882 |
1713657000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 7763592 |
1713570600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99972 | 13020575 |
1713484200 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.99976 | 19273421 |
1713397800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 14004122 |
1713311400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 15070485 |
1713225000 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.98008 | 32490920 |
1713138600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9991 | 10630249 |
1713052200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9993 | 27295352 |
1712965800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 51042836 |
1712879400 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 20166497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions