WanCoinWAN

$ 0.174881

-0.008714

(

-4.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 387

Coin

Not Mineable

Wallet

Bid

$ 0.17428

Exchange

BINA

Ask

$ 0.175482

Last Trade Time

22:05:17

Volume (24h)

$ 503,509

Last Trade Size

152.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.176119

Fully Diluted Market Cap

$ 36,725,039

Genesis Date

1/15/2018

Days Range 0.174881-0.186816

52 Weeks Range 0.126664-0.50566

Circulating Supply 196,680,380 / 210,000,000

93.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1755	Binance	2247426	/cdn/crypto/logos/exchanges/BINA.png	$ 410,114.16	1724796464	WAN/USDT	https://www.binance.com/en/trade/WAN_USDT	USDT	1	https://www.binance.com/en/trade/WAN_USDT	80.533832188	Recently
2.91E-6	Kucoin	220315.9937	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.645798	1724795860	WAN/BTC	https://trade.kucoin.com/WAN-BTC	BTC	2	https://trade.kucoin.com/WAN-BTC	7.89476105774	10 minutes ago
2.93E-6	Binance	218833	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.642184	1724796466	WAN/BTC	https://www.binance.com/en/trade/WAN_BTC	BTC	3	https://www.binance.com/en/trade/WAN_BTC	7.84161974596	Recently
7.06E-5	Kucoin	104085.7	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.26	1724795853	WAN/ETH	https://trade.kucoin.com/WAN-ETH	ETH	4	https://trade.kucoin.com/WAN-ETH	3.72978700832	10 minutes ago
0.250626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724716921	WAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WAN	0	22 hours ago
9.27E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724716944	WAN/ETH	https://www.binance.com/en/trade/WAN_ETH	ETH	6	https://www.binance.com/en/trade/WAN_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17106863	0.00381251	2.22864355668	0.14790786	0.20252461	553451.389286	CX
4	0.17908848	-0.00420734	-2.34930800686	0.12666362	0.20252461	483836.814646	CX
12	0.24356594	-0.0686848	-28.1996735668	0.12666362	0.27298233	555040.504502	CX
26	0.24745211	-0.07257097	-29.3272787207	0.12666362	0.50565969	748474.264042	CX
52	0.18278365	-0.00790251	-4.32342280067	0.12666362	0.50565969	673194.105124	CX
156	0.81070025	-0.63581911	-78.4283845971	0.12666362	1.32425006	999841.745674	CX
260	0.47254094	-0.2976598	-62.9913251538	0.08432301	56.20151085	1784696.48405	CX

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

noreen

6 years ago

Read Full Thread

Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/

👍️0

Read Full Thread

noreen

6 years ago

Read Full Thread

Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review

👍️0

Read Full Thread

noreen

6 years ago

Read Full Thread

Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.

👍️0

Read Full Thread

Mister Pink

6 years ago

Read Full Thread

Let it rain baby! HODL!

👍️0

Read Full Thread

Mister Pink

6 years ago

Read Full Thread

Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything... Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running. Show more

👍️0

Read Full Thread

noreen

6 years ago

Read Full Thread

The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This... The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time. Show more

👍️0

Read Full Thread

noreen

6 years ago

Read Full Thread

Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).

👍️0

Read Full Thread

TheBigWhale

6 years ago

Read Full Thread

GOING LONG SO MY WAN CAN GET BIGGER.

👍️0

Read Full Thread

Mister Pink

6 years ago

Read Full Thread

What’s up What’s up Wuzzzzzz up! Wanchain! Wancoin is where it’s going to be. Blockchain is where it’s at! Where are my fellow longs?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.18368648	-0.01107	-5.68	0.19436363	0.20090869	0.18368335	528040
1724629800	0.1947567	0.00018217	0.09	0.19580286	0.19738545	0.18837257	487085
1724543400	0.19457453	0.00122637	0.63	0.1942419	0.20252461	0.19295258	540419
1724457000	0.19334816	0.01037913	5.67	0.18236134	0.19570518	0.18236134	426795
1724370600	0.18296903	0.00187623	1.04	0.15807728	0.18357952	0.14790786	860228
1724284200	0.1810928	0.00789312	4.56	0.17289194	0.1810928	0.17196361	516781
1724197800	0.17319968	0.00274803	1.61	0.17106863	0.17608674	0.16937928	514808
1724111400	0.17045165	0.00528733	3.20	0.15807728	0.17083059	0.14790786	679776
1724025000	0.16516432	0.00826416	5.27	0.15645706	0.16641755	0.15551238	438524
1723938600	0.15690016	0.00369093	2.41	0.15308326	0.15739857	0.15126008	345244
1723852200	0.15320923	0.00288501	1.92	0.15023543	0.15474561	0.1487302	464193
1723765800	0.15032422	-0.007981	-5.04	0.15807728	0.15933817	0.14790786	503753
1723679400	0.15830545	-0.002693	-1.67	0.1622007	0.16331559	0.15733258	399786
1723593000	0.16099892	-0.001162	-0.72	0.16144676	0.16295764	0.1567469	385238
1723506600	0.16216077	0.00566829	3.62	0.15680989	0.16238133	0.15349319	585467
1723420200	0.15649248	-0.002971	-1.86	0.16071585	0.16359976	0.15521546	336988
1723333800	0.15946328	0.00349505	2.24	0.15645828	0.16082047	0.15390216	333643
1723247400	0.15596823	-0.001585	-1.01	0.15680989	0.15983653	0.1546718	410339
1723161000	0.15755287	0.0119725	8.22	0.14473113	0.15913742	0.14392783	462519
1723074600	0.14558037	1.3E-5	0.01	0.14628546	0.15185022	0.14376818	441297
1722988200	0.14556773	0.00664209	4.78	0.13822164	0.14855731	0.13822164	500798
1722901800	0.13892564	-0.011251	-7.49	0.15470595	0.1593068	0.12666362	729251
1722815400	0.15017617	-0.004135	-2.68	0.15470595	0.1593068	0.14445307	421923
1722729000	0.15431119	-0.004821	-3.03	0.15846767	0.16345434	0.15104179	368634
1722642600	0.15913182	-0.009842	-5.82	0.16814209	0.17004553	0.15783056	442210
1722556200	0.16897359	-0.000552	-0.33	0.17006079	0.17159918	0.1574788	528742
1722469800	0.16952542	-0.004005	-2.31	0.17336568	0.17963115	0.16949825	480399
1722383400	0.17353066	-0.005554	-3.10	0.17908848	0.18343908	0.17109587	414537
1722297000	0.17908488	-0.00989	-5.23	0.17960323	0.1879295	0.17520531	2100839
1722210600	0.18897444	0.00037357	0.20	0.18781295	0.23104799	0.18520523	1810012
1722124200	0.18860087	0.00592601	3.24	0.18268591	0.18965991	0.18253129	436160
1722037800	0.18267486	0.00319061	1.78	0.17960323	0.18500493	0.17897001	434893
1721951400	0.17948425	0.00034215	0.19	0.17853116	0.17949321	0.16988508	515471
1721865000	0.1791421	-0.015412	-7.92	0.19393768	0.19477439	0.17821407	834012
1721778600	0.19455379	-0.001434	-0.73	0.19740505	0.20107217	0.19142524	418508
1721692200	0.1959878	-0.009786	-4.76	0.15538594	0.20154856	0.14219452	670217
1721605800	0.20577405	-0.00257	-1.23	0.20809881	0.2120596	0.19662935	488811
1721519400	0.20834359	0.00203814	0.99	0.20824505	0.21015881	0.20496464	427146
1721433000	0.20630545	0.00739421	3.72	0.19958003	0.2075607	0.19469035	479656
1721346600	0.19891124	-0.003223	-1.59	0.20122655	0.20824307	0.19521077	440608
1721260200	0.20213376	0.00202395	1.01	0.20047852	0.20573103	0.20002775	413385
1721173800	0.20010981	-0.000608	-0.30	0.20039159	0.20410241	0.19249584	414429
1721087400	0.2007183	0.01081048	5.69	0.15538594	0.20101184	0.14219452	489623
1721001000	0.18990782	0.00748287	4.10	0.1824413	0.19005163	0.18217235	389977
1720914600	0.18242495	0.00413386	2.32	0.17830277	0.18456907	0.17692675	346346
1720828200	0.17829109	0.00334804	1.91	0.17491603	0.1788648	0.17110022	323933
1720741800	0.17494305	0.00167694	0.97	0.17228218	0.18055031	0.17018142	438313
1720655400	0.17326611	0.002049	1.20	0.17033824	0.1750844	0.16926333	360383
1720569000	0.17121711	0.00465615	2.80	0.16671511	0.17400642	0.16540925	471432
1720482600	0.16656096	0.00960131	6.12	0.15538594	0.16859036	0.14219452	547038
1720396200	0.15695965	-0.010544	-6.29	0.16746477	0.16808055	0.15695965	500861
1720309800	0.16750339	0.01160724	7.45	0.15613902	0.1689487	0.15275218	458049
1720223400	0.15589615	0.00195423	1.27	0.15538594	0.15750974	0.14219452	642219
1720137000	0.15394192	-0.018852	-10.91	0.1726666	0.17333953	0.15346963	554806
1720050600	0.17279426	-0.013234	-7.11	0.18683446	0.18721674	0.17091385	462032
1719964200	0.18602826	-0.005524	-2.88	0.19051125	0.19169283	0.1843852	578639
1719877800	0.19155274	-0.006658	-3.36	0.20477669	0.20511525	0.1873667	946221
1719791400	0.19821087	0.01081018	5.77	0.18754471	0.19923757	0.18319612	565046
1719705000	0.18740069	-0.005052	-2.63	0.19239502	0.1952276	0.18740069	453044
1719618600	0.19245241	-0.010039	-4.96	0.20208319	0.22359493	0.19231868	1188446
1719532200	0.20249114	0.01103342	5.76	0.19216844	0.20320598	0.18731703	526547
1719445800	0.19145772	-0.008634	-4.32	0.20477669	0.20511525	0.1873667	704999
1719359400	0.2000918	0.00589853	3.04	0.19344291	0.20070732	0.19101143	377649
1719273000	0.19419327	0.00419415	2.21	0.19073942	0.19441806	0.18612752	543877
1719186600	0.18999912	-0.010409	-5.19	0.19980198	0.20465049	0.18921485	401090
1719100200	0.20040802	-7.3E-5	-0.04	0.20077278	0.20234113	0.19464453	432903
1719013800	0.20048091	0.00129836	0.65	0.19918635	0.20585652	0.1950367	452668
1718927400	0.19918255	0.00334809	1.71	0.19620124	0.21200499	0.19586641	397593
1718841000	0.19583446	0.00072016	0.37	0.19606766	0.20498265	0.19328262	426770
1718754600	0.1951143	-0.009461	-4.62	0.20477669	0.20511525	0.18479786	606852
1718668200	0.20457523	-0.017999	-8.09	0.21118217	0.21541868	0.20019605	535611
1718581800	0.22257456	0.0021919	0.99	0.22036751	0.22392918	0.21736477	385307
1718495400	0.22038266	0.00844684	3.99	0.21118217	0.22464867	0.21118217	448004
1718409000	0.21193582	-0.000462	-0.22	0.21323698	0.22382168	0.20752823	581126
1718322600	0.21239817	-0.018235	-7.91	0.23068107	0.23185858	0.21139576	1116607
1718236200	0.23063362	0.01097613	5.00	0.22015935	0.24209418	0.21827747	471692
1718149800	0.21965749	-0.006823	-3.01	0.22668605	0.23059682	0.21707725	1319497
1718063400	0.22648044	-0.010346	-4.37	0.24513738	0.2514212	0.22625638	718304
1717977000	0.23682618	0.0066562	2.89	0.2300336	0.23841575	0.22713344	336406
1717890600	0.23016998	-0.011118	-4.61	0.24041669	0.24214705	0.22867383	455265
1717804200	0.24128795	-0.023423	-8.85	0.26462949	0.27298233	0.23740995	618634
1717717800	0.2647114	-0.00049	-0.18	0.26469808	0.2670984	0.25451926	456887
1717631400	0.26520165	0.0154091	6.17	0.24513738	0.2717385	0.24208174	702231
1717545000	0.24979255	0.00696714	2.87	0.24356594	0.2500146	0.23496364	458870
1717458600	0.24282541	-0.002597	-1.06	0.24513738	0.2514212	0.24192417	521146
1717372200	0.24542246	-0.016559	-6.32	0.26274537	0.31597884	0.24354	2127099
1717285800	0.26198127	-0.001131	-0.43	0.26257608	0.26594129	0.25678519	304457
1717199400	0.26311256	0.00407797	1.57	0.25977651	0.26426391	0.25335897	374189
1717113000	0.25903459	0.00619092	2.45	0.25276187	0.26920048	0.25162473	618779
1717026600	0.25284367	-0.002165	-0.85	0.25274115	0.26271417	0.25172154	333834
1716940200	0.25500891	-0.002906	-1.13	0.25814266	0.25814266	0.24766631	367377
1716853800	0.25791504	0.00107409	0.42	0.2660454	0.27326666	0.23223374	369541
1716767400	0.25684095	0.01106249	4.50	0.24658414	0.26056882	0.24260793	452124
1716681000	0.24577846	0.00714655	2.99	0.23711622	0.2468741	0.23705446	192848