Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1755 | Binance | 2247426 | /cdn/crypto/logos/exchanges/BINA.png | $ 410,114.16 | 1724796464 | WAN/USDT | https://www.binance.com/en/trade/WAN_USDT | USDT | 1 | https://www.binance.com/en/trade/WAN_USDT | 80.533832188 | Recently |
2.91E-6 | Kucoin | 220315.9937 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.645798 | 1724795860 | WAN/BTC | https://trade.kucoin.com/WAN-BTC | BTC | 2 | https://trade.kucoin.com/WAN-BTC | 7.89476105774 | 10 minutes ago |
2.93E-6 | Binance | 218833 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.642184 | 1724796466 | WAN/BTC | https://www.binance.com/en/trade/WAN_BTC | BTC | 3 | https://www.binance.com/en/trade/WAN_BTC | 7.84161974596 | Recently |
7.06E-5 | Kucoin | 104085.7 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.26 | 1724795853 | WAN/ETH | https://trade.kucoin.com/WAN-ETH | ETH | 4 | https://trade.kucoin.com/WAN-ETH | 3.72978700832 | 10 minutes ago |
0.250626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724716921 | WAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WAN | 0 | 22 hours ago |
9.27E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724716944 | WAN/ETH | https://www.binance.com/en/trade/WAN_ETH | ETH | 6 | https://www.binance.com/en/trade/WAN_ETH | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.17106863 | 0.00381251 | 2.22864355668 | 0.14790786 | 0.20252461 | 553451.389286 | CX |
4 | 0.17908848 | -0.00420734 | -2.34930800686 | 0.12666362 | 0.20252461 | 483836.814646 | CX |
12 | 0.24356594 | -0.0686848 | -28.1996735668 | 0.12666362 | 0.27298233 | 555040.504502 | CX |
26 | 0.24745211 | -0.07257097 | -29.3272787207 | 0.12666362 | 0.50565969 | 748474.264042 | CX |
52 | 0.18278365 | -0.00790251 | -4.32342280067 | 0.12666362 | 0.50565969 | 673194.105124 | CX |
156 | 0.81070025 | -0.63581911 | -78.4283845971 | 0.12666362 | 1.32425006 | 999841.745674 | CX |
260 | 0.47254094 | -0.2976598 | -62.9913251538 | 0.08432301 | 56.20151085 | 1784696.48405 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.18368648 | -0.01107 | -5.68 | 0.19436363 | 0.20090869 | 0.18368335 | 528040 |
1724629800 | 0.1947567 | 0.00018217 | 0.09 | 0.19580286 | 0.19738545 | 0.18837257 | 487085 |
1724543400 | 0.19457453 | 0.00122637 | 0.63 | 0.1942419 | 0.20252461 | 0.19295258 | 540419 |
1724457000 | 0.19334816 | 0.01037913 | 5.67 | 0.18236134 | 0.19570518 | 0.18236134 | 426795 |
1724370600 | 0.18296903 | 0.00187623 | 1.04 | 0.15807728 | 0.18357952 | 0.14790786 | 860228 |
1724284200 | 0.1810928 | 0.00789312 | 4.56 | 0.17289194 | 0.1810928 | 0.17196361 | 516781 |
1724197800 | 0.17319968 | 0.00274803 | 1.61 | 0.17106863 | 0.17608674 | 0.16937928 | 514808 |
1724111400 | 0.17045165 | 0.00528733 | 3.20 | 0.15807728 | 0.17083059 | 0.14790786 | 679776 |
1724025000 | 0.16516432 | 0.00826416 | 5.27 | 0.15645706 | 0.16641755 | 0.15551238 | 438524 |
1723938600 | 0.15690016 | 0.00369093 | 2.41 | 0.15308326 | 0.15739857 | 0.15126008 | 345244 |
1723852200 | 0.15320923 | 0.00288501 | 1.92 | 0.15023543 | 0.15474561 | 0.1487302 | 464193 |
1723765800 | 0.15032422 | -0.007981 | -5.04 | 0.15807728 | 0.15933817 | 0.14790786 | 503753 |
1723679400 | 0.15830545 | -0.002693 | -1.67 | 0.1622007 | 0.16331559 | 0.15733258 | 399786 |
1723593000 | 0.16099892 | -0.001162 | -0.72 | 0.16144676 | 0.16295764 | 0.1567469 | 385238 |
1723506600 | 0.16216077 | 0.00566829 | 3.62 | 0.15680989 | 0.16238133 | 0.15349319 | 585467 |
1723420200 | 0.15649248 | -0.002971 | -1.86 | 0.16071585 | 0.16359976 | 0.15521546 | 336988 |
1723333800 | 0.15946328 | 0.00349505 | 2.24 | 0.15645828 | 0.16082047 | 0.15390216 | 333643 |
1723247400 | 0.15596823 | -0.001585 | -1.01 | 0.15680989 | 0.15983653 | 0.1546718 | 410339 |
1723161000 | 0.15755287 | 0.0119725 | 8.22 | 0.14473113 | 0.15913742 | 0.14392783 | 462519 |
1723074600 | 0.14558037 | 1.3E-5 | 0.01 | 0.14628546 | 0.15185022 | 0.14376818 | 441297 |
1722988200 | 0.14556773 | 0.00664209 | 4.78 | 0.13822164 | 0.14855731 | 0.13822164 | 500798 |
1722901800 | 0.13892564 | -0.011251 | -7.49 | 0.15470595 | 0.1593068 | 0.12666362 | 729251 |
1722815400 | 0.15017617 | -0.004135 | -2.68 | 0.15470595 | 0.1593068 | 0.14445307 | 421923 |
1722729000 | 0.15431119 | -0.004821 | -3.03 | 0.15846767 | 0.16345434 | 0.15104179 | 368634 |
1722642600 | 0.15913182 | -0.009842 | -5.82 | 0.16814209 | 0.17004553 | 0.15783056 | 442210 |
1722556200 | 0.16897359 | -0.000552 | -0.33 | 0.17006079 | 0.17159918 | 0.1574788 | 528742 |
1722469800 | 0.16952542 | -0.004005 | -2.31 | 0.17336568 | 0.17963115 | 0.16949825 | 480399 |
1722383400 | 0.17353066 | -0.005554 | -3.10 | 0.17908848 | 0.18343908 | 0.17109587 | 414537 |
1722297000 | 0.17908488 | -0.00989 | -5.23 | 0.17960323 | 0.1879295 | 0.17520531 | 2100839 |
1722210600 | 0.18897444 | 0.00037357 | 0.20 | 0.18781295 | 0.23104799 | 0.18520523 | 1810012 |
1722124200 | 0.18860087 | 0.00592601 | 3.24 | 0.18268591 | 0.18965991 | 0.18253129 | 436160 |
1722037800 | 0.18267486 | 0.00319061 | 1.78 | 0.17960323 | 0.18500493 | 0.17897001 | 434893 |
1721951400 | 0.17948425 | 0.00034215 | 0.19 | 0.17853116 | 0.17949321 | 0.16988508 | 515471 |
1721865000 | 0.1791421 | -0.015412 | -7.92 | 0.19393768 | 0.19477439 | 0.17821407 | 834012 |
1721778600 | 0.19455379 | -0.001434 | -0.73 | 0.19740505 | 0.20107217 | 0.19142524 | 418508 |
1721692200 | 0.1959878 | -0.009786 | -4.76 | 0.15538594 | 0.20154856 | 0.14219452 | 670217 |
1721605800 | 0.20577405 | -0.00257 | -1.23 | 0.20809881 | 0.2120596 | 0.19662935 | 488811 |
1721519400 | 0.20834359 | 0.00203814 | 0.99 | 0.20824505 | 0.21015881 | 0.20496464 | 427146 |
1721433000 | 0.20630545 | 0.00739421 | 3.72 | 0.19958003 | 0.2075607 | 0.19469035 | 479656 |
1721346600 | 0.19891124 | -0.003223 | -1.59 | 0.20122655 | 0.20824307 | 0.19521077 | 440608 |
1721260200 | 0.20213376 | 0.00202395 | 1.01 | 0.20047852 | 0.20573103 | 0.20002775 | 413385 |
1721173800 | 0.20010981 | -0.000608 | -0.30 | 0.20039159 | 0.20410241 | 0.19249584 | 414429 |
1721087400 | 0.2007183 | 0.01081048 | 5.69 | 0.15538594 | 0.20101184 | 0.14219452 | 489623 |
1721001000 | 0.18990782 | 0.00748287 | 4.10 | 0.1824413 | 0.19005163 | 0.18217235 | 389977 |
1720914600 | 0.18242495 | 0.00413386 | 2.32 | 0.17830277 | 0.18456907 | 0.17692675 | 346346 |
1720828200 | 0.17829109 | 0.00334804 | 1.91 | 0.17491603 | 0.1788648 | 0.17110022 | 323933 |
1720741800 | 0.17494305 | 0.00167694 | 0.97 | 0.17228218 | 0.18055031 | 0.17018142 | 438313 |
1720655400 | 0.17326611 | 0.002049 | 1.20 | 0.17033824 | 0.1750844 | 0.16926333 | 360383 |
1720569000 | 0.17121711 | 0.00465615 | 2.80 | 0.16671511 | 0.17400642 | 0.16540925 | 471432 |
1720482600 | 0.16656096 | 0.00960131 | 6.12 | 0.15538594 | 0.16859036 | 0.14219452 | 547038 |
1720396200 | 0.15695965 | -0.010544 | -6.29 | 0.16746477 | 0.16808055 | 0.15695965 | 500861 |
1720309800 | 0.16750339 | 0.01160724 | 7.45 | 0.15613902 | 0.1689487 | 0.15275218 | 458049 |
1720223400 | 0.15589615 | 0.00195423 | 1.27 | 0.15538594 | 0.15750974 | 0.14219452 | 642219 |
1720137000 | 0.15394192 | -0.018852 | -10.91 | 0.1726666 | 0.17333953 | 0.15346963 | 554806 |
1720050600 | 0.17279426 | -0.013234 | -7.11 | 0.18683446 | 0.18721674 | 0.17091385 | 462032 |
1719964200 | 0.18602826 | -0.005524 | -2.88 | 0.19051125 | 0.19169283 | 0.1843852 | 578639 |
1719877800 | 0.19155274 | -0.006658 | -3.36 | 0.20477669 | 0.20511525 | 0.1873667 | 946221 |
1719791400 | 0.19821087 | 0.01081018 | 5.77 | 0.18754471 | 0.19923757 | 0.18319612 | 565046 |
1719705000 | 0.18740069 | -0.005052 | -2.63 | 0.19239502 | 0.1952276 | 0.18740069 | 453044 |
1719618600 | 0.19245241 | -0.010039 | -4.96 | 0.20208319 | 0.22359493 | 0.19231868 | 1188446 |
1719532200 | 0.20249114 | 0.01103342 | 5.76 | 0.19216844 | 0.20320598 | 0.18731703 | 526547 |
1719445800 | 0.19145772 | -0.008634 | -4.32 | 0.20477669 | 0.20511525 | 0.1873667 | 704999 |
1719359400 | 0.2000918 | 0.00589853 | 3.04 | 0.19344291 | 0.20070732 | 0.19101143 | 377649 |
1719273000 | 0.19419327 | 0.00419415 | 2.21 | 0.19073942 | 0.19441806 | 0.18612752 | 543877 |
1719186600 | 0.18999912 | -0.010409 | -5.19 | 0.19980198 | 0.20465049 | 0.18921485 | 401090 |
1719100200 | 0.20040802 | -7.3E-5 | -0.04 | 0.20077278 | 0.20234113 | 0.19464453 | 432903 |
1719013800 | 0.20048091 | 0.00129836 | 0.65 | 0.19918635 | 0.20585652 | 0.1950367 | 452668 |
1718927400 | 0.19918255 | 0.00334809 | 1.71 | 0.19620124 | 0.21200499 | 0.19586641 | 397593 |
1718841000 | 0.19583446 | 0.00072016 | 0.37 | 0.19606766 | 0.20498265 | 0.19328262 | 426770 |
1718754600 | 0.1951143 | -0.009461 | -4.62 | 0.20477669 | 0.20511525 | 0.18479786 | 606852 |
1718668200 | 0.20457523 | -0.017999 | -8.09 | 0.21118217 | 0.21541868 | 0.20019605 | 535611 |
1718581800 | 0.22257456 | 0.0021919 | 0.99 | 0.22036751 | 0.22392918 | 0.21736477 | 385307 |
1718495400 | 0.22038266 | 0.00844684 | 3.99 | 0.21118217 | 0.22464867 | 0.21118217 | 448004 |
1718409000 | 0.21193582 | -0.000462 | -0.22 | 0.21323698 | 0.22382168 | 0.20752823 | 581126 |
1718322600 | 0.21239817 | -0.018235 | -7.91 | 0.23068107 | 0.23185858 | 0.21139576 | 1116607 |
1718236200 | 0.23063362 | 0.01097613 | 5.00 | 0.22015935 | 0.24209418 | 0.21827747 | 471692 |
1718149800 | 0.21965749 | -0.006823 | -3.01 | 0.22668605 | 0.23059682 | 0.21707725 | 1319497 |
1718063400 | 0.22648044 | -0.010346 | -4.37 | 0.24513738 | 0.2514212 | 0.22625638 | 718304 |
1717977000 | 0.23682618 | 0.0066562 | 2.89 | 0.2300336 | 0.23841575 | 0.22713344 | 336406 |
1717890600 | 0.23016998 | -0.011118 | -4.61 | 0.24041669 | 0.24214705 | 0.22867383 | 455265 |
1717804200 | 0.24128795 | -0.023423 | -8.85 | 0.26462949 | 0.27298233 | 0.23740995 | 618634 |
1717717800 | 0.2647114 | -0.00049 | -0.18 | 0.26469808 | 0.2670984 | 0.25451926 | 456887 |
1717631400 | 0.26520165 | 0.0154091 | 6.17 | 0.24513738 | 0.2717385 | 0.24208174 | 702231 |
1717545000 | 0.24979255 | 0.00696714 | 2.87 | 0.24356594 | 0.2500146 | 0.23496364 | 458870 |
1717458600 | 0.24282541 | -0.002597 | -1.06 | 0.24513738 | 0.2514212 | 0.24192417 | 521146 |
1717372200 | 0.24542246 | -0.016559 | -6.32 | 0.26274537 | 0.31597884 | 0.24354 | 2127099 |
1717285800 | 0.26198127 | -0.001131 | -0.43 | 0.26257608 | 0.26594129 | 0.25678519 | 304457 |
1717199400 | 0.26311256 | 0.00407797 | 1.57 | 0.25977651 | 0.26426391 | 0.25335897 | 374189 |
1717113000 | 0.25903459 | 0.00619092 | 2.45 | 0.25276187 | 0.26920048 | 0.25162473 | 618779 |
1717026600 | 0.25284367 | -0.002165 | -0.85 | 0.25274115 | 0.26271417 | 0.25172154 | 333834 |
1716940200 | 0.25500891 | -0.002906 | -1.13 | 0.25814266 | 0.25814266 | 0.24766631 | 367377 |
1716853800 | 0.25791504 | 0.00107409 | 0.42 | 0.2660454 | 0.27326666 | 0.23223374 | 369541 |
1716767400 | 0.25684095 | 0.01106249 | 4.50 | 0.24658414 | 0.26056882 | 0.24260793 | 452124 |
1716681000 | 0.24577846 | 0.00714655 | 2.99 | 0.23711622 | 0.2468741 | 0.23705446 | 192848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions