Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0001022 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721433739 | WPR/ETH | https://trade.kucoin.com/WPR-ETH | ETH | 1 | https://trade.kucoin.com/WPR-ETH | 0 | 10 hours ago |
3.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721433739 | WPR/BTC | https://trade.kucoin.com/WPR-BTC | BTC | 2 | https://trade.kucoin.com/WPR-BTC | 0 | 10 hours ago |
2.913E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721433741 | WPR/ETH | https://www.huobi.com/en-us/exchange/wpr_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/wpr_eth | 0 | 10 hours ago |
1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721433741 | WPR/BTC | https://www.huobi.com/en-us/exchange/wpr_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/wpr_btc | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 2847.26318066 | CX |
260 | 3323.40946963 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.24569711 | 0.01032947 | 4.39 | 0.23540209 | 0.24820521 | 0.23294333 | 0 |
1721346600 | 0.23536764 | -0.000776 | -0.33 | 0.23583239 | 0.23958496 | 0.23268643 | 0 |
1721260200 | 0.23614357 | -0.003727 | -1.55 | 0.23953278 | 0.24324086 | 0.23517639 | 0 |
1721173800 | 0.23987104 | 0.00159899 | 0.67 | 0.23865407 | 0.24054253 | 0.22999503 | 0 |
1721087400 | 0.23827205 | 0.01355797 | 6.03 | 0.25319849 | 0.26140132 | 0.00942189 | 0 |
1721001000 | 0.22471408 | 0.00675181 | 3.10 | 0.21798181 | 0.22592462 | 0.21798181 | 0 |
1720914600 | 0.21796227 | 0.00493915 | 2.32 | 0.21303707 | 0.22004427 | 0.21266068 | 0 |
1720828200 | 0.21302312 | 0.00194429 | 0.92 | 0.21104623 | 0.21541185 | 0.20820214 | 0 |
1720741800 | 0.21107883 | -0.001461 | -0.69 | 0.21203961 | 0.2183854 | 0.21015692 | 0 |
1720655400 | 0.21253976 | -0.001046 | -0.49 | 0.2132125 | 0.21859446 | 0.21039498 | 0 |
1720569000 | 0.21358609 | 0.00510162 | 2.45 | 0.20867741 | 0.21431771 | 0.20716059 | 0 |
1720482600 | 0.20848447 | 0.00292876 | 1.42 | 0.25319849 | 0.26140132 | 0.20311255 | 0 |
1720396200 | 0.20555571 | -0.008476 | -3.96 | 0.21398276 | 0.21484163 | 0.20547482 | 0 |
1720309800 | 0.21403211 | 0.00541472 | 2.60 | 0.20818536 | 0.21520636 | 0.20626403 | 0 |
1720223400 | 0.20861739 | -0.00198 | -0.94 | 0.20945798 | 0.21137287 | 0.19762751 | 0 |
1720137000 | 0.21059712 | -0.010965 | -4.95 | 0.22139829 | 0.22226114 | 0.20886564 | 0 |
1720050600 | 0.22156198 | -0.006633 | -2.91 | 0.2284222 | 0.22886376 | 0.21840759 | 0 |
1719964200 | 0.22819466 | -0.002925 | -1.27 | 0.23138 | 0.2325789 | 0.22718505 | 0 |
1719877800 | 0.23111938 | 0.00029153 | 0.13 | 0.25319849 | 0.26140132 | 0.00953716 | 0 |
1719791400 | 0.23082785 | 0.00692054 | 3.09 | 0.22407939 | 0.23154276 | 0.22318294 | 0 |
1719705000 | 0.22390731 | 0.00189325 | 0.85 | 0.22194786 | 0.22489411 | 0.22188939 | 0 |
1719618600 | 0.22201406 | -0.004481 | -1.98 | 0.22672748 | 0.22867615 | 0.22058413 | 0 |
1719532200 | 0.22649465 | 0.00282341 | 1.26 | 0.2237911 | 0.22915952 | 0.22286322 | 0 |
1719445800 | 0.22367124 | -0.003594 | -1.58 | 0.25319849 | 0.26140132 | 0.22332654 | 0 |
1719359400 | 0.22726476 | 0.0053296 | 2.40 | 0.22176633 | 0.22962416 | 0.22165843 | 0 |
1719273000 | 0.22193516 | -0.01113 | -4.78 | 0.2324242 | 0.23296258 | 0.21552788 | 0 |
1719186600 | 0.23306558 | -0.003313 | -1.40 | 0.23642163 | 0.23731558 | 0.23276463 | 0 |
1719100200 | 0.23637869 | 0.00066951 | 0.28 | 0.23605234 | 0.23728912 | 0.23520815 | 0 |
1719013800 | 0.23570918 | -0.00305 | -1.28 | 0.2387641 | 0.23915716 | 0.23320056 | 0 |
1718927400 | 0.23875954 | 0.00012682 | 0.05 | 0.23907966 | 0.24450571 | 0.23745203 | 0 |
1718841000 | 0.23863272 | -0.000707 | -0.30 | 0.23971063 | 0.24177441 | 0.23811182 | 0 |
1718754600 | 0.2393402 | -0.005087 | -2.08 | 0.24466825 | 0.24482123 | 0.23563128 | 0 |
1718668200 | 0.24442755 | -0.000804 | -0.33 | 0.25319849 | 0.26140132 | 0.23970684 | 0 |
1718581800 | 0.24523185 | 0.00168585 | 0.69 | 0.24352926 | 0.24621569 | 0.24288058 | 0 |
1718495400 | 0.243546 | 0.00057908 | 0.24 | 0.2428595 | 0.24434464 | 0.24225005 | 0 |
1718409000 | 0.24296692 | -0.002827 | -1.15 | 0.24599125 | 0.24773789 | 0.23927356 | 0 |
1718322600 | 0.24579411 | -0.00531 | -2.11 | 0.25115573 | 0.25162217 | 0.24371536 | 0 |
1718236200 | 0.25110406 | 0.00314714 | 1.27 | 0.24776343 | 0.25756301 | 0.24621625 | 0 |
1718149800 | 0.24795692 | -0.007702 | -3.01 | 0.255891 | 0.255891 | 0.24348046 | 0 |
1718063400 | 0.25565891 | -0.000671 | -0.26 | 0.25319849 | 0.26140132 | 0.25228608 | 0 |
1717977000 | 0.25632951 | 0.00120133 | 0.47 | 0.254977 | 0.2570144 | 0.25452017 | 0 |
1717890600 | 0.25512818 | -2.7E-5 | -0.01 | 0.2549664 | 0.25582657 | 0.25468205 | 0 |
1717804200 | 0.25515508 | -0.00531 | -2.04 | 0.2603841 | 0.26467226 | 0.25216096 | 0 |
1717717800 | 0.26046469 | 0.24979975 | 2,342.25 | 0.26185187 | 0.26363199 | 0.25833666 | 0 |
1717631400 | 0.01066494 | -0.249006 | -95.89 | 0.25319849 | 0.26140132 | 0.01056089 | 0 |
1717545000 | 0.25967136 | 0.00652759 | 2.58 | 0.25319849 | 0.26140132 | 0.25228608 | 0 |
1717458600 | 0.25314377 | 0.00365354 | 1.46 | 0.24920043 | 0.25856938 | 0.24870897 | 0 |
1717372200 | 0.24949023 | 0.00037109 | 0.15 | 0.24920179 | 0.25170824 | 0.2479071 | 0 |
1717285800 | 0.24911914 | 0.00084883 | 0.34 | 0.24840103 | 0.24954933 | 0.24802386 | 0 |
1717199400 | 0.24827031 | -0.003246 | -1.29 | 0.25157304 | 0.25376573 | 0.24518368 | 0 |
1717113000 | 0.25151644 | 0.00272909 | 1.10 | 0.24870687 | 0.25586686 | 0.24696958 | 0 |
1717026600 | 0.24878735 | -0.002803 | -1.11 | 0.25137498 | 0.25333914 | 0.24692582 | 0 |
1716940200 | 0.25159056 | -0.003551 | -1.39 | 0.25536693 | 0.25572246 | 0.2474164 | 0 |
1716853800 | 0.25514176 | 0.00309518 | 1.23 | 0.21431484 | 0.25977333 | 0.20942217 | 0 |
1716767400 | 0.25204658 | -0.002732 | -1.07 | 0.25489597 | 0.2556412 | 0.25111109 | 0 |
1716681000 | 0.2547788 | 0.00243241 | 0.96 | 0.25219297 | 0.25593579 | 0.25212728 | 0 |
1716594600 | 0.25234639 | 0.00256989 | 1.03 | 0.24996245 | 0.25465092 | 0.24525606 | 0 |
1716508200 | 0.2497765 | -0.004563 | -1.79 | 0.25429911 | 0.25767124 | 0.24477483 | 0 |
1716421800 | 0.25433996 | -0.003886 | -1.50 | 0.25808303 | 0.25978058 | 0.2538542 | 0 |
1716335400 | 0.25822644 | -0.004452 | -1.69 | 0.26293382 | 0.26435419 | 0.25475812 | 0 |
1716249000 | 0.2626784 | 0.01895771 | 7.78 | 0.21431484 | 0.2631257 | 0.00992404 | 0 |
1716162600 | 0.24372069 | -0.002878 | -1.17 | 0.24634162 | 0.24902026 | 0.24274354 | 0 |
1716076200 | 0.24659915 | 0.00021686 | 0.09 | 0.24646111 | 0.24797599 | 0.2453272 | 0 |
1715989800 | 0.24638229 | 0.00617777 | 2.57 | 0.24031824 | 0.2482659 | 0.23980039 | 0 |
1715903400 | 0.24020452 | -0.003902 | -1.60 | 0.24383724 | 0.24544554 | 0.23774135 | 0 |
1715817000 | 0.24410672 | 0.01753071 | 7.74 | 0.2264924 | 0.24440521 | 0.22567371 | 0 |
1715730600 | 0.22657601 | 0.2171439 | 2,302.18 | 0.23148587 | 0.23213612 | 0.22490522 | 0 |
1715644200 | 0.00943211 | -0.216796 | -95.83 | 0.21431484 | 0.21936104 | 0.00922777 | 0 |
1715557800 | 0.22622858 | 0.00252944 | 1.13 | 0.22392939 | 0.22741148 | 0.2230544 | 0 |
1715471400 | 0.22369914 | -0.000525 | -0.23 | 0.22385506 | 0.2260837 | 0.22264552 | 0 |
1715385000 | 0.22422416 | -0.007706 | -3.32 | 0.23151156 | 0.23356945 | 0.22168526 | 0 |
1715298600 | 0.23193004 | 0.00685963 | 3.05 | 0.2251697 | 0.23323571 | 0.2232104 | 0 |
1715212200 | 0.22507041 | -0.004854 | -2.11 | 0.2293904 | 0.23187083 | 0.22402599 | 0 |
1715125800 | 0.22992404 | -0.002595 | -1.12 | 0.23245264 | 0.23688561 | 0.22914421 | 0 |
1715039400 | 0.23251921 | -0.003023 | -1.28 | 0.21431484 | 0.24023017 | 0.00975495 | 0 |
1714953000 | 0.23554189 | 0.0004632 | 0.20 | 0.23512447 | 0.2376173 | 0.23170696 | 0 |
1714866600 | 0.23507869 | 0.00348732 | 1.51 | 0.23143244 | 0.23712293 | 0.23031957 | 0 |
1714780200 | 0.23159137 | 0.01390613 | 6.39 | 0.21756601 | 0.23307648 | 0.21648759 | 0 |
1714693800 | 0.21768524 | 0.00261272 | 1.21 | 0.21431484 | 0.21936104 | 0.20942217 | 0 |
1714607400 | 0.21507252 | -0.008837 | -3.95 | 0.22310724 | 0.22331638 | 0.207976 | 0 |
1714521000 | 0.2239093 | -0.011002 | -4.68 | 0.23492244 | 0.23802033 | 0.21748122 | 0 |
1714434600 | 0.23491151 | 0.00307328 | 1.33 | 0.23487692 | 0.23655021 | 0.00937837 | 0 |
1714348200 | 0.23183823 | -0.001697 | -0.73 | 0.23335365 | 0.23651418 | 0.23096828 | 0 |
1714261800 | 0.233535 | -0.001234 | -0.53 | 0.23458969 | 0.2351404 | 0.23001659 | 0 |
1714175400 | 0.2347692 | -0.002533 | -1.07 | 0.23730347 | 0.2383579 | 0.233128 | 0 |
1714089000 | 0.237302 | 0.001046 | 0.44 | 0.23651853 | 0.24015477 | 0.23109104 | 0 |
1714002600 | 0.236256 | -0.008035 | -3.29 | 0.24439086 | 0.2468378 | 0.23392497 | 0 |
1713916200 | 0.24429142 | -0.001797 | -0.73 | 0.24582639 | 0.24727844 | 0.24239593 | 0 |
1713829800 | 0.24608877 | 0.00692697 | 2.90 | 0.23487692 | 0.24747996 | 0.00992895 | 0 |
1713743400 | 0.2391618 | 0.00028193 | 0.12 | 0.2383904 | 0.24173353 | 0.23652931 | 0 |
1713657000 | 0.23887987 | 0.00317841 | 1.35 | 0.23487692 | 0.24084069 | 0.23277556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions