digitalbitsXDB

$ 0.000596

0.00000406

(

0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 745

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000596

Exchange

KUCN

Ask

$ 0.000596

Last Trade Time

12:34:04

Volume (24h)

$ 1,759,291

Last Trade Size

238.64

Volume/Market Cap (24h)

0.97%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 894,600

Genesis Date

9/15/2019

Days Range 0.000592-0.000604

52 Weeks Range 0.000249-0.438436

Circulating Supply 3,056,622,217 / 1,500,000,000

203.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000316	Kucoin	1591592640	/cdn/crypto/logos/exchanges/KUCN.png	$ 523,474.72	1720962192	XDB/USDT	https://trade.kucoin.com/XDB-USDT	USDT	1	https://trade.kucoin.com/XDB-USDT	98.1513133887	9 minutes ago
0.000315	Gate.io	28879827.2179	/cdn/crypto/logos/exchanges/GATE.png	$ 9,458.43	1720962227	XDB/USDT	https://gate.io/trade/XDB_USDT	USDT	2	https://gate.io/trade/XDB_USDT	1.78097893936	8 minutes ago
0	Kucoin	1097927.5628	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720915329	XDB/BTC	https://trade.kucoin.com/XDB-BTC	BTC	3	https://trade.kucoin.com/XDB-BTC	0.0677076719169	13 hours ago
0.00055	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1720915321	XDB/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDB	0	13 hours ago
0.00018608	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720915322	XDB/ETH	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	5	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00058147	1.493E-5	2.56763031627	0.00053703	0.00059794	1480253.72554	CX
4	0.00066176	-6.536E-5	-9.87669245648	0.00053703	0.00067262	1099214.50362	CX
12	0.0006478	-5.14E-5	-7.93454769991	0.00053703	0.00071921	749397.164558	CX
26	0.0004283	0.0001681	39.2481905207	0.00038532	0.00073783	2473447.19826	CX
52	0.00031469	0.00028171	89.5198449268	0.00024944	0.43843611	2951217.26017	CX
156	0.06475201	-0.06415561	-99.0789475107	0.00024944	0.43843611	4124188.16238	CX
260	0.06475201	-0.06415561	-99.0789475107	0.00024944	0.43843611	4124188.16238	CX

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	362801
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	19527
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	1045675
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	3957023
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	1422933
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	2527807
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	1026007
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	403830
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	1491913
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	655406
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	790793
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	802509
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	1045935
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	151395
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	161708
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	1767559
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	1450959
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	485345
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	1334219
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	2094799
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	2377252
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	94902
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	244282
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	236143
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	894819
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	741252
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	2462352
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	728845
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	1289266
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	93785
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	29856
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	1831693
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	297797
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070263	0.00067583	490295
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	83959
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	250008
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	122793
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	68500
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	610673
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	706278
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	464124
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	86250
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	557653
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	334176
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	346814
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	251118
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	816318
1716853800	0.00069332	8.0E-6	1.17	0.00062903	0.0007059	0.00061122	1461158
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	255407
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	292552
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	254252
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	683791
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	201826
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	638175
1716249000	0.0007138	5.2E-5	7.85	0.00062903	0.00071501	0.00061122	510308
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	339724
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	1787787
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	869495
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	791178
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	308488
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	1134666
1715644200	0.0006288	1.4E-5	2.28	0.00059121	0.00063448	0.00058828	444419
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	146981
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	1809241
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	1794484
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	136983
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	190572
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	440518
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00065279	0.00058828	311718
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	393246
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	340761
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	510000
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	320507
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	633095
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	1719378
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00065639	0.00061812	730698
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	232557
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	261661
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	508447
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	363455
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	491751
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	598612
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.00067249	0.00064674	839684
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	692397
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	451930
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	265838
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	290834
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	223386
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	1431542
1713225000	0.00063438	-2.4E-5	-3.65	0.00065786	0.00066846	0.00062332	9770910
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	867153
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	1910231