Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.096826 | Coinbase | 22064724.1042 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,137,112.13 | 1729352299 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 36.3455862959 | Recently |
0.0968 | Binance | 17296285 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,673,490.75 | 1729352292 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 28.4908896253 | Recently |
0.0967 | Tidex | 5575880.98638 | /cdn/crypto/logos/exchanges/TIDE.png | $ 539,518.16 | 1729352289 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 9.18473589831 | Recently |
0.09677 | OKX | 2045542.02232 | /cdn/crypto/logos/exchanges/OKEX.png | $ 198,022.39 | 1729352297 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 3.36946991691 | Recently |
1.41E-6 | Binance | 1723512 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.44 | 1729352295 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 5 | https://www.binance.com/en/trade/XLM_BTC | 2.83901370496 | Recently |
0.0969 | Kucoin | 1679258.68 | /cdn/crypto/logos/exchanges/KUCN.png | $ 162,469.04 | 1729351942 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 2.76611848754 | 6 minutes ago |
0.09693 | Gate.io | 1417773.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 136,967.10 | 1729351364 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 7 | https://gate.io/trade/XLM_USDT | 2.33539301496 | 16 minutes ago |
0.09676 | Bitstamp | 1292859.84307 | /cdn/crypto/logos/exchanges/BSTP.png | $ 125,076.94 | 1729352291 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 8 | https://www.bitstamp.net/markets/xlm/usd | 2.12963229328 | Recently |
0.09682 | DigiFinex | 1212899 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,339.62 | 1729352110 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.99791871698 | Recently |
1.41E-6 | Tidex | 962675.737237 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.36 | 1729352258 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 10 | https://tidex.com/exchange/XLM/BTC | 1.58574446331 | Recently |
0.096944 | HTX | 846830.839297 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81,911.19 | 1729348687 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/xlm_usdt | 1.39492174035 | 1 hour ago |
0.088839 | Bitvavo | 582745.772992 | /cdn/crypto/logos/exchanges/BITV.png | € 51,835.95 | 1729352298 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 12 | https://account.bitvavo.com/markets/XLM-EUR | 0.959913964064 | Recently |
0.09697 | Kraken | 497653.046869 | /cdn/crypto/logos/exchanges/KRKN.png | $ 48,302.63 | 1729352005 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.819747016775 | Recently |
0.089108 | Coinbase | 487486 | /cdn/crypto/logos/exchanges/GDAX.png | € 43,428.42 | 1729352295 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 14 | https://pro.coinbase.com/trade/XLM-EUR | 0.802999593259 | Recently |
0.0968 | LBank | 395016 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,344.20 | 1729346795 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 15 | https://www.lbank.info/exchange/xlm/usdt | 0.650680608942 | 2 hours ago |
0.096983 | EXMO | 356876.656682 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,691.90 | 1729352273 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 16 | https://exmo.com/en/trade#?pair=XLM_USD | 0.587856492616 | Recently |
0.096932 | Bitfinex | 331722.020466 | /cdn/crypto/logos/exchanges/BFNX.png | $ 32,012.61 | 1729352297 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 17 | https://www.bitfinex.com/t/XLM:USD | 0.546421122881 | Recently |
1.42E-6 | Coinbase | 321052 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.454210 | 1729351884 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 18 | https://pro.coinbase.com/trade/XLM-BTC | 0.5288451882 | 7 minutes ago |
0.08905 | Bitstamp | 215931.607131 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,225.35 | 1729352298 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 19 | https://www.bitstamp.net/markets/xlm/eur | 0.355688148373 | Recently |
1.42E-6 | Bitfinex | 204508.255969 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.289421 | 1729352275 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 20 | https://www.bitfinex.com/t/XLM:BTC | 0.336871307814 | Recently |
0.089184 | Kraken | 181702.018486 | /cdn/crypto/logos/exchanges/KRKN.png | € 16,137.56 | 1729352004 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.299304281433 | Recently |
14.475 | bitFlyer | 165742.196855 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,397,327.04 | 1729352292 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 22 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.273014848961 | Recently |
0.09675 | EXMO | 162605.890679 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,735.49 | 1729352275 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.267848644015 | Recently |
0.089 | Binance | 138996 | /cdn/crypto/logos/exchanges/BINA.png | € 12,363.94 | 1729352298 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 24 | https://www.binance.com/en/trade/XLM_EUR | 0.228957819229 | Recently |
0.09676 | Crypto.com | 127138 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,281.25 | 1729352159 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 25 | https://crypto.com/exchange/trade/XLM_USDT | 0.209425013821 | Recently |
3.676E-5 | Kucoin | 81310.7701 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.98 | 1729351956 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 26 | https://trade.kucoin.com/XLM-ETH | 0.133937211157 | 6 minutes ago |
1.42E-6 | LATOKEN | 72428.39 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.102184 | 1729351654 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 27 | https://exchange.latoken.com/exchange/XLM-BTC | 0.119305924089 | 11 minutes ago |
3.661E-5 | LATOKEN | 62385.26 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.28 | 1729351569 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 28 | https://exchange.latoken.com/exchange/XLM-ETH | 0.102762619655 | 12 minutes ago |
0.09686 | Crypto.com | 38250 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,711.94 | 1729351441 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 29 | https://crypto.com/exchange/trade/XLM_USD | 0.0630063928854 | 14 minutes ago |
1.42E-6 | EXMO | 28608.5612886 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.040597 | 1729351463 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0471247647695 | 14 minutes ago |
0.09608 | CEX.IO | 25536.8450927 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,461.90 | 1729351209 | XLM/USD | https://cex.io/xlm-usd | USD | 31 | https://cex.io/xlm-usd | 0.0420649541167 | 18 minutes ago |
0.0966 | Coinbase | 21035.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,037.79 | 1729352255 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 32 | https://pro.coinbase.com/trade/XLM-USDT | 0.0346497274673 | Recently |
1.41E-6 | Kucoin | 20908.7288 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.029520 | 1729346692 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 33 | https://trade.kucoin.com/XLM-BTC | 0.0344414008237 | 2 hours ago |
3.663E-5 | Binance | 16340 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.598461 | 1729352285 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 34 | https://www.binance.com/en/trade/XLM_ETH | 0.0269156721503 | Recently |
3.66E-5 | Gate.io | 16113.36 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.589251 | 1729349351 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 35 | https://gate.io/trade/XLM_ETH | 0.0265423448592 | 49 minutes ago |
0.08845 | CEX.IO | 13508.6948228 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,207.98 | 1729352135 | XLM/EUR | https://cex.io/xlm-eur | EUR | 36 | https://cex.io/xlm-eur | 0.022251872768 | Recently |
1.42E-6 | HitBTC | 9678.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.013617 | 1729350740 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 37 | https://hitbtc.com/XLM-to-BTC | 0.0159423469873 | 26 minutes ago |
0.07455 | Bitstamp | 6685 | /cdn/crypto/logos/exchanges/BSTP.png | £ 497.97 | 1729352289 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 38 | https://www.bitstamp.net/markets/xlm/gbp | 0.0110117055278 | Recently |
3.661E-5 | HitBTC | 3700.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.135416 | 1729351802 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 39 | https://hitbtc.com/XLM-to-ETH | 0.00609621854718 | 8 minutes ago |
1.41E-6 | Bitstamp | 1851.2442978 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.002610 | 1729352298 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 40 | https://www.bitstamp.net/markets/xlm/btc | 0.00304941766155 | Recently |
1.4E-6 | Gate.io | 1269.06 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001788 | 1729345370 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 41 | https://gate.io/trade/XLM_BTC | 0.00209042857399 | 2 hours ago |
1.41E-6 | Upbit | 1098.08232599 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001548 | 1729349444 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00180878971116 | 48 minutes ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 16 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729296148 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 44 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 16 hours ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296148 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 45 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 16 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729296135 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 16 hours ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1729296126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 47 | https://cex.io/xlm-btc | 0 | 16 hours ago |
0.0963 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729344381 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 48 | https://cex.io/xlm-usdt | 0 | 2 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 49 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 16 hours ago |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729296128 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 51 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
0.096628 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 55 | https://hitbtc.com/XLM-to-USD | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 59 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 60 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729352159 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.092074 | 0.004752 | 5.16106609901 | 0.089627 | 0.096869 | 59965428.4338 | CX |
4 | 0.096101 | 0.000725 | 0.754414626279 | 0.088148 | 0.103871 | 58015711.5608 | CX |
12 | 0.102935 | -0.006109 | -5.93481323165 | 0.075736 | 0.106511 | 61624351.7139 | CX |
26 | 0.110275 | -0.013449 | -12.1958739515 | 0.075736 | 0.120375 | 64633036.7052 | CX |
52 | 0.103204 | -0.006378 | -6.17999302353 | 0.075736 | 0.162874 | 82780993.1921 | CX |
156 | 0.37928 | -0.282454 | -74.4711031428 | 0.07028 | 0.441288 | 88914677.8724 | CX |
260 | 0.063136 | 0.03369 | 53.3609984795 | 0.026139 | 0.798 | 107466661.404 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
1724197800 | 0.097777 | 0.001701 | 1.77 | 0.096147 | 0.0992 | 0.096072 | 63831158 |
1724111400 | 0.096076 | 0.002433 | 2.60 | 0.093476 | 0.096125 | 0.093068 | 60766505 |
1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
1723852200 | 0.094836 | -0.000725 | -0.76 | 0.095517 | 0.096094 | 0.09312 | 67684574 |
1723765800 | 0.095561 | -0.001105 | -1.14 | 0.096652 | 0.098315 | 0.094587 | 54908343 |
1723679400 | 0.096666 | -0.002467 | -2.49 | 0.099229 | 0.0995 | 0.096254 | 51581751 |
1723593000 | 0.099133 | 0.000202 | 0.20 | 0.098796 | 0.0998 | 0.097613 | 36103113 |
1723506600 | 0.098931 | 0.001012 | 1.03 | 0.097876 | 0.10054 | 0.097264 | 104935788 |
1723420200 | 0.097919 | -0.003386 | -3.34 | 0.10145 | 0.103 | 0.097 | 50346219 |
1723333800 | 0.101305 | 0.001394 | 1.40 | 0.09989 | 0.102027 | 0.099546 | 39088528 |
1723247400 | 0.099911 | -0.003002 | -2.92 | 0.102991 | 0.103216 | 0.098542 | 74195315 |
1723161000 | 0.102913 | 0.000982 | 0.96 | 0.101932 | 0.103567 | 0.098255 | 146385969 |
1723074600 | 0.101931 | 0.00964 | 10.45 | 0.092647 | 0.104299 | 0.091696 | 233840010 |
1722988200 | 0.092291 | 0.004078 | 4.62 | 0.088 | 0.093093 | 0.087888 | 106432091 |
1722901800 | 0.088213 | 6.5E-5 | 0.07 | 0.08127 | 0.0892 | 0.075736 | 152398994 |
1722815400 | 0.088148 | -0.005318 | -5.69 | 0.093122 | 0.093302 | 0.086452 | 56307220 |
1722729000 | 0.093466 | -0.001958 | -2.05 | 0.095392 | 0.09593 | 0.091629 | 81111594 |
1722642600 | 0.095424 | -0.003908 | -3.93 | 0.09925 | 0.099468 | 0.093058 | 85041260 |
1722556200 | 0.099332 | -0.001299 | -1.29 | 0.100597 | 0.101068 | 0.095356 | 104437850 |
1722469800 | 0.100631 | -0.00171 | -1.67 | 0.102404 | 0.106511 | 0.100367 | 136739095 |
1722383400 | 0.102341 | 0.003163 | 3.19 | 0.099107 | 0.103618 | 0.098389 | 93053518 |
1722297000 | 0.099178 | -0.001113 | -1.11 | 0.10128 | 0.10219 | 0.09878 | 51301313 |
1722210600 | 0.100291 | -0.001411 | -1.39 | 0.101278 | 0.102247 | 0.0996 | 43148838 |
1722124200 | 0.101702 | -0.001483 | -1.44 | 0.102935 | 0.103559 | 0.100135 | 48870701 |
1722037800 | 0.103185 | 0.001105 | 1.08 | 0.102084 | 0.104525 | 0.101404 | 55163585 |
1721951400 | 0.10208 | -0.000751 | -0.73 | 0.103026 | 0.104213 | 0.099845 | 116539343 |
1721865000 | 0.102831 | 0.001745 | 1.73 | 0.101074 | 0.105888 | 0.100149 | 72772989 |
1721778600 | 0.101086 | -0.002404 | -2.32 | 0.10373 | 0.104863 | 0.09943 | 78715214 |
1721692200 | 0.10349 | -0.001548 | -1.47 | 0.1053 | 0.106267 | 0.102288 | 83569874 |
1721605800 | 0.105038 | -0.000318 | -0.30 | 0.105248 | 0.106091 | 0.101607 | 64497680 |
1721519400 | 0.105356 | -0.000106 | -0.10 | 0.105127 | 0.106995 | 0.104006 | 60276913 |
1721433000 | 0.105462 | 0.002217 | 2.15 | 0.103285 | 0.105582 | 0.100854 | 76354741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions