Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726185733 | XLR/ETH | https://trade.kucoin.com/XLR-ETH | ETH | 1 | https://trade.kucoin.com/XLR-ETH | 0 | 4 hours ago |
| 5.264E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726185733 | XLR/BTC | https://trade.kucoin.com/XLR-BTC | BTC | 2 | https://trade.kucoin.com/XLR-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 3.06249939 | 0.04 | 1.41 | 3.02119068 | 3.08241626 | 3.02004892 | 0 |
| 1726098600 | 3.01992311 | -0.01 | -0.42 | 3.03377058 | 3.05309262 | 2.92454364 | 0 |
| 1726012200 | 3.03253723 | 0.03 | 0.85 | 2.99822069 | 3.05491923 | 2.97041361 | 0 |
| 1725925800 | 3.00693155 | 0.11 | 3.92 | 3.19361616 | 3.21494325 | 2.88129409 | 0 |
| 1725839400 | 2.89350551 | 0.05 | 1.61 | 2.85177147 | 2.91183108 | 2.82345483 | 0 |
| 1725753000 | 2.84769924 | 0.01 | 0.41 | 2.84182409 | 2.88589956 | 2.82905678 | 0 |
| 1725666600 | 2.83613739 | -0.12 | -4.05 | 2.95680143 | 2.99701155 | 2.76576771 | 0 |
| 1725580200 | 2.9558418 | -0.09 | -3.00 | 3.05339846 | 3.06554777 | 2.93602653 | 0 |
| 1725493800 | 3.04726643 | 0.01 | 0.40 | 3.02252036 | 3.07962845 | 2.93819424 | 0 |
| 1725407400 | 3.03513501 | -0.08 | -2.54 | 3.11277006 | 3.14715767 | 3.03057007 | 0 |
| 1725321000 | 3.11439296 | 0.1 | 3.33 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
| 1725234600 | 3.01412586 | -0.09 | -2.88 | 3.10351279 | 3.10780295 | 3.01339417 | 0 |
| 1725148200 | 3.1033654 | -0.01 | -0.24 | 3.11136352 | 3.12406977 | 3.09343855 | 0 |
| 1725061800 | 3.11087924 | -0.01 | -0.47 | 3.12141145 | 3.15213373 | 3.04846504 | 0 |
| 1724975400 | 3.12550263 | 0.01 | 0.32 | 3.10720286 | 3.22017619 | 3.09935529 | 0 |
| 1724889000 | 3.11549313 | -0.03 | -0.80 | 3.13189997 | 3.16895695 | 3.04909198 | 0 |
| 1724802600 | 3.14050819 | -0.17 | -5.16 | 3.30974421 | 3.3266069 | 3.05446179 | 0 |
| 1724716200 | 3.31133288 | -0.07 | -2.13 | 3.38784828 | 3.39251903 | 3.31133288 | 0 |
| 1724629800 | 3.383496 | 0.01 | 0.42 | 3.37936482 | 3.42160052 | 3.36065288 | 0 |
| 1724543400 | 3.36921161 | -0 | -0.03 | 3.37455247 | 3.39531368 | 3.35141666 | 0 |
| 1724457000 | 3.37014808 | 0.19 | 6.02 | 3.17864271 | 3.41208268 | 3.17864271 | 0 |
| 1724370600 | 3.17870956 | -0.04 | -1.30 | 3.19361616 | 3.23248869 | 3.01746429 | 0 |
| 1724284200 | 3.2205152 | 0.11 | 3.50 | 3.10615427 | 3.23141168 | 3.10005645 | 0 |
| 1724197800 | 3.11168305 | -0.01 | -0.47 | 3.12675441 | 3.22849595 | 3.0851646 | 0 |
| 1724111400 | 3.12633276 | 0.03 | 1.04 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
| 1724025000 | 3.09403917 | -0.03 | -1.10 | 3.13152096 | 3.16964337 | 3.09403917 | 0 |
| 1723938600 | 3.12849416 | 0.03 | 0.86 | 3.09934739 | 3.14068769 | 3.09748551 | 0 |
| 1723852200 | 3.1018978 | 0.07 | 2.31 | 3.03003578 | 3.14933433 | 3.00941037 | 0 |
| 1723765800 | 3.03182659 | -0.07 | -2.13 | 3.09337854 | 3.15000076 | 2.96289293 | 0 |
| 1723679400 | 3.09784347 | -0.09 | -2.77 | 3.18591229 | 3.25144751 | 3.07880568 | 0 |
| 1723593000 | 3.1860839 | 0.06 | 1.90 | 3.12446983 | 3.24029099 | 3.07878989 | 0 |
| 1723506600 | 3.12679231 | 0.03 | 0.97 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
| 1723420200 | 3.09690384 | -0.11 | -3.34 | 3.21676144 | 3.2497704 | 3.07120078 | 0 |
| 1723333800 | 3.20387306 | 0.01 | 0.29 | 3.20465529 | 3.23659566 | 3.17416831 | 0 |
| 1723247400 | 3.19461789 | -0.06 | -1.78 | 3.24979251 | 3.24979251 | 3.13810148 | 0 |
| 1723161000 | 3.25238556 | 0.35 | 12.04 | 2.89682394 | 3.29802917 | 2.88576638 | 0 |
| 1723074600 | 2.90278437 | -0.04 | -1.51 | 2.9503704 | 3.0366921 | 2.87343915 | 0 |
| 1722988200 | 2.94718673 | 0.09 | 3.17 | 2.84218257 | 3.00398213 | 2.84218257 | 0 |
| 1722901800 | 2.85665857 | -0.21 | -6.77 | 3.19361616 | 3.21494325 | 2.6147346 | 0 |
| 1722815400 | 3.06405964 | -0.13 | -4.19 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
| 1722729000 | 3.19800844 | -0.04 | -1.12 | 3.23323197 | 3.27157284 | 3.153136 | 0 |
| 1722642600 | 3.23424687 | -0.2 | -5.82 | 3.44396884 | 3.44908018 | 3.22092263 | 0 |
| 1722556200 | 3.43427413 | 0.03 | 0.83 | 3.40380241 | 3.45198801 | 3.27908193 | 0 |
| 1722469800 | 3.40603751 | -0.08 | -2.31 | 3.48319459 | 3.51732426 | 3.39653704 | 0 |
| 1722383400 | 3.48650933 | -0.03 | -0.88 | 3.51761851 | 3.52573034 | 3.43759045 | 0 |
| 1722297000 | 3.51754798 | -0.07 | -2.05 | 3.56464972 | 3.6848 | 3.50145698 | 0 |
| 1722210600 | 3.5911966 | 0.01 | 0.20 | 3.56912412 | 3.59436132 | 3.53280989 | 0 |
| 1722124200 | 3.58409757 | 0.01 | 0.26 | 3.57493926 | 3.65251115 | 3.51085164 | 0 |
| 1722037800 | 3.57472291 | 0.11 | 3.29 | 3.46311874 | 3.5902554 | 3.46311874 | 0 |
| 1721951400 | 3.46082469 | 0.02 | 0.56 | 3.44244701 | 3.47927975 | 3.34232416 | 0 |
| 1721865000 | 3.44162057 | -0.03 | -0.86 | 3.47240812 | 3.53166234 | 3.43126417 | 0 |
| 1721778600 | 3.47163116 | -0.09 | -2.41 | 3.5586993 | 3.56557934 | 3.44587335 | 0 |
| 1721692200 | 3.55751648 | -0.02 | -0.49 | 3.56464972 | 3.67216482 | 3.50867919 | 0 |
| 1721605800 | 3.57489978 | 0.04 | 1.05 | 3.53365213 | 3.59504774 | 3.46915813 | 0 |
| 1721519400 | 3.53780859 | 0.02 | 0.66 | 3.51346785 | 3.55959049 | 3.49169542 | 0 |
| 1721433000 | 3.51453697 | 0.15 | 4.39 | 3.36727341 | 3.55041376 | 3.33210252 | 0 |
| 1721346600 | 3.3667807 | -0.01 | -0.33 | 3.3734286 | 3.42710667 | 3.32842772 | 0 |
| 1721260200 | 3.37787984 | -0.05 | -1.55 | 3.42636023 | 3.47940187 | 3.364045 | 0 |
| 1721173800 | 3.4311989 | 0.02 | 0.67 | 3.41379085 | 3.44080412 | 3.28992893 | 0 |
| 1721087400 | 3.40832629 | 0.19 | 6.03 | 3.56464972 | 3.67216482 | 3.28158023 | 0 |
| 1721001000 | 3.21438843 | 0.1 | 3.10 | 3.11808776 | 3.23170435 | 3.11808776 | 0 |
| 1720914600 | 3.11780824 | 0.07 | 2.32 | 3.04735644 | 3.14758984 | 3.04197242 | 0 |
| 1720828200 | 3.04715694 | 0.03 | 0.92 | 3.01887873 | 3.08132609 | 2.9781959 | 0 |
| 1720741800 | 3.01934512 | -0.02 | -0.69 | 3.03308837 | 3.12386079 | 3.00615775 | 0 |
| 1720655400 | 3.04024267 | -0.01 | -0.49 | 3.04986579 | 3.12685126 | 3.00956303 | 0 |
| 1720569000 | 3.0552098 | 0.07 | 2.45 | 2.98499436 | 3.06567516 | 2.9632972 | 0 |
| 1720482600 | 2.98223444 | 0.04 | 1.42 | 3.56464972 | 3.67216482 | 2.90539268 | 0 |
| 1720396200 | 2.94034037 | -0.12 | -3.96 | 3.06088387 | 3.07316952 | 2.93918335 | 0 |
| 1720309800 | 3.06158977 | 0.08 | 2.60 | 2.97795587 | 3.07838667 | 2.95047252 | 0 |
| 1720223400 | 2.9841358 | -0.03 | -0.94 | 2.99615983 | 3.02355105 | 2.82693276 | 0 |
| 1720137000 | 3.01245454 | -0.16 | -4.95 | 3.16695821 | 3.17930071 | 2.9876869 | 0 |
| 1720050600 | 3.16929963 | -0.09 | -2.91 | 3.2674306 | 3.27374687 | 3.1241782 | 0 |
| 1719964200 | 3.26417586 | -0.04 | -1.27 | 3.30974 | 3.32688958 | 3.24973408 | 0 |
| 1719877800 | 3.30601203 | 0 | 0.13 | 3.56464972 | 3.67216482 | 3.28877559 | 0 |
| 1719791400 | 3.30184189 | 0.1 | 3.09 | 3.2053096 | 3.31206826 | 3.1924865 | 0 |
| 1719705000 | 3.20284816 | 0.03 | 0.85 | 3.17481946 | 3.21696357 | 3.17398301 | 0 |
| 1719618600 | 3.17576646 | -0.06 | -1.98 | 3.24318882 | 3.27106328 | 3.15531213 | 0 |
| 1719532200 | 3.23985829 | 0.04 | 1.26 | 3.20118579 | 3.27797755 | 3.18791314 | 0 |
| 1719445800 | 3.1994713 | -0.05 | -1.58 | 3.56464972 | 3.67216482 | 3.19454051 | 0 |
| 1719359400 | 3.25087426 | 0.08 | 2.40 | 3.17222273 | 3.28462387 | 3.17067933 | 0 |
| 1719273000 | 3.17463786 | -0.16 | -4.78 | 3.3246766 | 3.33237783 | 3.08298583 | 0 |
| 1719186600 | 3.33385122 | -0.05 | -1.40 | 3.38185732 | 3.39464463 | 3.32954632 | 0 |
| 1719100200 | 3.38124301 | 0.01 | 0.28 | 3.3765749 | 3.39426615 | 3.36449928 | 0 |
| 1719013800 | 3.37166622 | -0.04 | -1.28 | 3.41536479 | 3.42098727 | 3.33578206 | 0 |
| 1718927400 | 3.41529951 | 0 | 0.05 | 3.41987867 | 3.49749477 | 3.39659652 | 0 |
| 1718841000 | 3.41348554 | -0.01 | -0.30 | 3.42890432 | 3.45842536 | 3.40603435 | 0 |
| 1718754600 | 3.42360558 | -0.07 | -2.08 | 3.49981988 | 3.50200812 | 3.37055183 | 0 |
| 1718668200 | 3.49637669 | -0.01 | -0.33 | 3.56464972 | 3.67216482 | 3.4288501 | 0 |
| 1718581800 | 3.50788169 | 0.02 | 0.69 | 3.48352727 | 3.521955 | 3.47424842 | 0 |
| 1718495400 | 3.48376678 | 0.01 | 0.24 | 3.47394679 | 3.49519072 | 3.46522908 | 0 |
| 1718409000 | 3.47548335 | -0.04 | -1.15 | 3.51874448 | 3.54372901 | 3.42265227 | 0 |
| 1718322600 | 3.51592456 | -0.08 | -2.11 | 3.59261893 | 3.59929105 | 3.48618928 | 0 |
|
XLR/BTC 0.00005264 BTC
+0.00%
|
XLR/EUR 2.75 €
-0.39%
|
|
XLR/USD $ 3.05
-0.24%
|
XLR/GBP £ 2.32
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
