ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

MoneroXMR
$ 226.41
4.16
(
1.87%
)
Info
Rank Rank 31
Coin
Mineable
Bid
$ 226.46
Exchange
KRKN
Ask
$ 226.67
Last Trade Time
05:37:25
Volume (24h)
$ 5,678,652
Last Trade Size
0.03008
Volume/Market Cap (24h)
0.00%
Trade Price
$ 226.41
Fully Diluted Market Cap
$ 4,176,527,326
Genesis Date
4/17/2014
Days Range 221.35-226.63
52 Weeks Range 99.34-235.68
Circulating Supply 18,446,744 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
226.65Kucoin2051.552/cdn/crypto/logos/exchanges/KUCN.png$ 459,975.511737610662XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT39.89213717016 minutes ago
0.002215Kucoin964.7192/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.111737610655XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC18.75882778356 minutes ago
226.41Kraken695.62982388/cdn/crypto/logos/exchanges/KRKN.png$ 155,986.321737610665XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD3https://trade.kraken.com/markets/kraken/XMR/USD13.52642309526 minutes ago
226.12Gate.io539.6339/cdn/crypto/logos/exchanges/GATE.png$ 120,986.441737610570XMR/USDThttps://gate.io/trade/XMR_USDTUSDT4https://gate.io/trade/XMR_USDT10.49310451817 minutes ago
0.07037Kucoin351.1465/cdn/crypto/logos/exchanges/KUCN.pngETH 24.481737610656XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH5https://trade.kucoin.com/XMR-ETH6.82799380416 minutes ago
0.002215Bitfinex213.27617855/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.4671261737610999XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC6https://www.bitfinex.com/t/XMR:BTC4.14712499114Recently
226.63Bitfinex167.4221479/cdn/crypto/logos/exchanges/BFNX.png$ 37,487.721737610999XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD7https://www.bitfinex.com/t/XMR:USD3.25549987977Recently
226.36HTX100.24353289/cdn/crypto/logos/exchanges/HUOB.png$ 22,444.891737610994XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT8https://www.huobi.com/en-us/exchange/xmr_usdt1.94922125516Recently
217.25Kraken43.74050002/cdn/crypto/logos/exchanges/KRKN.png€ 9,437.781737610665XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR9https://trade.kraken.com/markets/kraken/XMR/EUR0.8505278085496 minutes ago
0.00221HitBTC15.274/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0329931737610695XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC10https://hitbtc.com/XMR-to-BTC0.2970007599785 minutes ago
0.002205Gate.io0.085/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001871737610571XMR/BTChttps://gate.io/trade/XMR_BTCBTC11https://gate.io/trade/XMR_BTC0.00165281292387 minutes ago
0.070733HitBTC0.025/cdn/crypto/logos/exchanges/HITB.pngETH 0.0017491737610934XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH12https://hitbtc.com/XMR-to-ETH0.000486121448177Recently
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737590521XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH13https://www.digifinex.com/en-ww/trade/ETH/XMR06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC14https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT15https://poloniex.com/exchange#USDT_XMR0-
128.57LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001737590535XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT16https://exchange.latoken.com/exchange/XMR-USDT06 hours ago
222.63HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737590520XMR/USDhttps://hitbtc.com/XMR-to-USDUSD17https://hitbtc.com/XMR-to-USD06 hours ago
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001737590521XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT18https://www.digifinex.com/en-ww/trade/USDT/XMR06 hours ago
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC19https://mercatox.com/exchange/XMR/BTC02 months ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001737590527XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC06 hours ago
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001737590527XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD06 hours ago
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001737590527XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR06 hours ago
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001737590539XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT06 hours ago
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737504137XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH01 day ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001737590539XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC06 hours ago
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001737590527XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH06 hours ago
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001737590526XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT06 hours ago
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737610736XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737590528XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth06 hours ago
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737590528XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc06 hours ago
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737590526XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC06 hours ago
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737590548XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH06 hours ago
0.004242LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737590535XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1208.0418.378.83003268602130.8235.683945.58845003CX
4190.9235.4918.588937775130.8235.684671.0584637CX
12161.9164.539.8369464517130.8235.685728.35809141CX
26161.2765.1440.3918893781130.8235.684863.1448585CX
52150.5975.8250.34862872799.34235.685453.69531713CX
156151.8374.5849.12072712997.3289.516947.20175648CX
26064.84161.57249.18260333126.06517.68914.13787967CX

About XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Crypto Chat

View Posts
nowwhat2
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .
👍️0
William Reynolds
this is looking good.
👍️0
weedtrader420
MONERO $500 TARGET PRICE WOOHOOOOOO
👍️ 1
Liam859
Monrero the ultimate privacy coin…. Easy average down here at $215
👍️0
9HikeDiscGolf
UP UP Away we go! IMO
👍️0
GrayArea007
XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus
👍️0
9HikeDiscGolf
Hit $155.00 IMO
👍️0
9HikeDiscGolf
Broke new high? IMO
👍️0
KICK1
$XMR ZEC DASH Pack Your Bags! #Zelle
👍️0
KICK1
Ok I’ll Jump #Monero $XMR
👍️0
Kirby46686
Monero is one of the few that is worth of calling a privacy coin
👍️0
Kirby46686
Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.
👍️0
Kirby46686
XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.
👍️0
Kirby46686
Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.
👍️0
9HikeDiscGolf
Back to $70! Lets go! IMO
👍️0
9HikeDiscGolf
Good thing I mining XMR.. XMR pay well! IMO
👍️0
Thekeyis
Kaboom time indeed
👍️0
~Nautical~
Wooooo.. hooooo.. it’s boom time. Yowzaaaa
👍️0
~Nautical~
Awesome
👍️0
~Nautical~
https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/
👍️0
~Nautical~
I guess, I’ll see what happens? Bought in @ $48.47
👍️0
wiltonio
Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1
👍️0
CJAKE1
HOD was $55.45
👍️0
BIG BALLER
XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?
👍️0
BIG BALLER
haha it wants my real name? lol you funny!~~~this is cryptography ###
👍️0
DateCloseChangeChange %OpenHighLowVolume
1737589800223.319.664.52214.76223.71212.152500
1737503400213.653.61.71207.26219.46202.391350
1737417000210.058.654.29231.42233.44130.811197
1737330600201.4-14.87-6.88217.4223.46199.443248
1737244200216.27-14.69-6.36231.38232.16212.192157
1737157800230.969.564.32221.77235.682183672
1737071400221.413.776.63208.04221.42063491
1736985000207.631.860.90205.92210203.437271
1736898600205.773.361.66202.08209.44201.846867
1736812200202.411.990.99199.56203.99190.7512612
1736725800200.422.51.26198.32207.92195.12608
1736639400197.92-1.58-0.79199.05199.62193.24693
1736553000199.59.24.83190.63200.06189.3110501
1736466600190.3-10.7-5.32201.09201.09188.982561
17363802002016.653.42193.99201.64183.474933
1736293800194.35-9.23-4.53203.64205.72193.142473
1736207400203.586.573.33197.08205.82196.5111018
1736121000197.012.951.52194.37198.67188.281156
1736034600194.06-6.86-3.41200.95202.03193.383102
1735948200200.924.132.10196.84206195.893156
1735861800196.791.290.66195.67196.98191.719997
1735775400195.52.161.12193.27196.63191.81928
1735689000193.343.011.58190.58197186.043367
1735602600190.33-1.42-0.74192.56196.64183.310946
1735516200191.75-5.25-2.66196.97197.421891685
17354298001974.652.42192.52200.12192.512133
1735343400192.353.231.71188.74195.49187.142199
1735257000189.12-2.48-1.29190.92194.16186.532951
1735170600191.61.951.03190.18199.62189.333649
1735084200189.65-1.22-0.64190.64193.37184.52382
1734997800190.87-0.1-0.05190.19193.62185.0810850
1734911400190.978.884.88182.73198.56181.43511
1734825000182.09-14.18-7.22195.76197.48181.155379
1734738600196.27-0.24-0.12196.02201.95166.289071
1734652200196.51-16.18-7.61212.42215.39189.2310288
1734565800212.69-1.02-0.48212.75224.232107547
1734479400213.712.921.39211.2225.09208.735413
1734393000210.79-10.55-4.77221.93231.96207.8612018
1734306600221.3412.76.09209.03221.49206.465568
1734220200208.642.251.09206.93220.52202.84267
1734133800206.397.093.56200.51214.4198.317891
1734047400199.3-0.13-0.07198.32215.62194.417490
1733961000199.4322.0812.45178.2199.65175.73949
1733874600177.351.821.04175.45180.5164.945771
1733788200175.53-49.19-21.89222.54227.37158.3325077
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915
1733529000198.66.073.15193.42205.23193.25729
1733442600192.53-4.8-2.43196.54212.418511368
1733356200197.33-3.69-1.84202.58214.118521240
1733269800201.0227.2215.66173.8217.99166.2822086
1733183400173.811.627.16162.96177.99160.312207
1733097000162.18-1.35-0.83162.211651614236
1733010600163.534.242.66159.45163.71581745
1732924200159.29-0.3-0.19159.4160.33155.61278
1732837800159.593.92.50155.78160.36155.431206
1732751400155.69-5.72-3.54161.21161.21150.015066
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695
1731714600141.54-3.83-2.63146.91150.16140.616413
1731628200145.37-5.16-3.43150.22150.77143.68391
1731541800150.53-0.53-0.35151.06152.28145.1810321
1731455400151.06-6.76-4.28157.43159.95150.69884
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645

Your Recent History

Delayed Upgrade Clock