NANO (XNO)XNO

$ 0.865688

0.000349

(

0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 227

Coin

Not Mineable

Wallet

Bid

$ 0.865711

Exchange

KRKN

Ask

$ 0.871002

Last Trade Time

19:36:12

Volume (24h)

$ 551,854

Last Trade Size

508.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.865688

Fully Diluted Market Cap

$ 115,351,453

Genesis Date

2/28/2016

Days Range 0.852418-0.877238

52 Weeks Range 0.605626-1.93

Circulating Supply 133,248,290 / 133,248,298

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.871	Binance	186724.09	/cdn/crypto/logos/exchanges/BINA.png	$ 162,599.59	1729367602	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	36.3853385992	Recently
1.471E-5	Mercatox	153945.91975	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.21	1729367340	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	2	https://mercatox.com/exchange/XNO/BTC	29.9981347669	Recently
1.278E-5	Binance	44055.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.562672	1729367595	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	3	https://www.binance.com/en/trade/XNO_BTC	8.584809052	Recently
0.8669	HTX	43545.6381	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,955.50	1729348683	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nano_usdt	8.48536890331	5 hours ago
0.8713	DigiFinex	25642.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,307.48	1729366918	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XNO	4.99675776927	11 minutes ago
0.00036683	Mercatox	22663.3347764	/cdn/crypto/logos/exchanges/MRTX.png	ETH 7.48	1729363604	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	6	https://mercatox.com/exchange/XNO/ETH	4.41621169301	1 hour ago
0.865688	Kraken	15411.4998102	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,361.92	1729367367	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	7	https://trade.kraken.com/markets/kraken/NANO/USD	3.00310816305	Recently
0.8662	OKX	14980.724	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,032.78	1729367580	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	8	https://www.okx.com/trade-spot/XNO-USDT	2.91916653711	Recently
0.79591	Bitvavo	3127.284472	/cdn/crypto/logos/exchanges/BITV.png	€ 2,500.31	1729367602	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	9	https://account.bitvavo.com/markets/NANO-EUR	0.609387382258	Recently
0.8728	Kucoin	1971.7068	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,715.77	1729366854	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	10	https://trade.kucoin.com/XNO-USDT	0.384209769271	13 minutes ago
1.257E-5	Kucoin	466.3398	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005971	1729366854	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	11	https://trade.kucoin.com/XNO-BTC	0.0908716787709	13 minutes ago
0.7707	Gate.io	357.77	/cdn/crypto/logos/exchanges/GATE.png	$ 280.17	1729366418	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	12	https://gate.io/trade/NANO_USDT	0.0697156033302	20 minutes ago
0.00032153	Kraken	188.11931	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.060486	1729367366	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	13	https://trade.kraken.com/markets/kraken/NANO/ETH	0.0366572132787	Recently
1.291E-5	Gate.io	81.916	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000995	1729366418	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	14	https://gate.io/trade/NANO_BTC	0.0159622756586	20 minutes ago
8.05E-6	HitBTC	22.07	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000181	1729367338	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	15	https://hitbtc.com/XNO-to-BTC	0.00430059358106	Recently
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	16	https://www.huobi.com/en-us/exchange/nano_btc	0	20 hours ago
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1729296121	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	17	https://mercatox.com/exchange/XRB/ETH	0	20 hours ago
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1729296121	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	18	https://mercatox.com/exchange/XRB/BTC	0	20 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	19	https://account.bitvavo.com/markets/NANO-BTC	0	-
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729296135	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	20	https://www.huobi.com/en-us/exchange/nano_eth	0	20 hours ago
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1729296121	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	20 hours ago
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1729296138	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	22	https://www.binance.com/en/trade/XNO_ETH	0	20 hours ago
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1729296121	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	23	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	24	https://crypto.com/exchange/trade/NANO_USDT	0	-
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729296121	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	25	https://hitbtc.com/NANO-to-BTC	0	20 hours ago
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729296129	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	26	https://trade.kucoin.com/NANO-ETH	0	20 hours ago
0.0001709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729367413	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	27	https://hitbtc.com/XNO-to-ETH	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	28	https://hitbtc.com/XNO-to-USDT	0	-
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296120	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	29	https://hitbtc.com/NANO-to-USD	0	20 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	30	https://trade.kucoin.com/XRB-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	31	https://trade.kucoin.com/XRB-ETH	0	-
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729296120	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	32	https://hitbtc.com/NANO-to-ETH	0	20 hours ago
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729296129	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	33	https://trade.kucoin.com/NANO-BTC	0	20 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	34	https://trade.kucoin.com/XRB-USDT	0	-
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729296129	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	35	https://trade.kucoin.com/NANO-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.849122	0.016566	1.95095639967	0.81564	0.902933	28282.4751385	CX
4	0.944362	-0.078674	-8.33091547521	0.780004	0.981826	31468.6257819	CX
12	0.903414	-0.037726	-4.17593705654	0.68	1.05	45707.7668754	CX
26	1.05	-0.184312	-17.5535238095	0.67013	1.47	46447.9218036	CX
52	0.612726	0.252962	41.2846851611	0.605626	1.93	87151.3207733	CX
156	0.07558687	0.79010113	1045.28885771	0.00588922	1.93	1519127.81301	CX
260	0.07711427	0.78857373	1022.60415614	0.00588922	1.93	1532662.88372	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.865339	0.019164	2.26	0.839713	0.870814	0.839529	73661
1729209000	0.846175	-0.03478	-3.95	0.879312	0.88682	0.833829	14630
1729122600	0.880955	-0.007679	-0.86	0.888609	0.893396	0.86687	16484
1729036200	0.888634	-0.000752	-0.08	0.896703	0.902933	0.86388	26782
1728949800	0.889386	0.058046	6.98	0.833161	0.902604	0.824524	30747
1728863400	0.83134	-0.022729	-2.66	0.854069	0.855102	0.81564	6955
1728777000	0.854069	0.004947	0.58	0.849122	0.859331	0.845687	28715
1728690600	0.849122	0.021322	2.58	0.8278	0.857112	0.822041	29470
1728604200	0.8278	-0.019292	-2.28	0.847092	0.861037	0.81	35442
1728517800	0.847092	-0.019975	-2.30	0.869316	0.875087	0.835908	7372
1728431400	0.867067	-0.008169	-0.93	0.872832	0.879733	0.853047	17905
1728345000	0.875236	-0.001393	-0.16	0.878647	0.89	0.861969	40378
1728258600	0.876629	0.02905	3.43	0.844	0.889645	0.838406	37267
1728172200	0.847579	0.018983	2.29	0.828596	0.849391	0.828596	7016
1728085800	0.828596	0.023303	2.89	0.805456	0.839169	0.801226	24480
1727999400	0.805293	0.002084	0.26	0.803972	0.823108	0.780004	42245
1727913000	0.803209	-0.017631	-2.15	0.82084	0.846774	0.790269	27053
1727826600	0.82084	-0.062986	-7.13	0.883826	0.910582	0.807393	34818
1727740200	0.883826	-0.052743	-5.63	0.933531	0.934703	0.883826	38308
1727653800	0.936569	0.012421	1.34	0.928666	0.961292	0.918458	73875
1727567400	0.924148	-0.042541	-4.40	0.966689	0.981826	0.918504	61359
1727481000	0.966689	0.023811	2.53	0.942878	0.974574	0.940028	23243
1727394600	0.942878	0.009971	1.07	0.932907	0.963628	0.918503	24675
1727308200	0.932907	-0.008526	-0.91	0.944313	0.958074	0.932907	7339
1727221800	0.941433	0.026676	2.92	0.917348	0.95012	0.897175	26171
1727135400	0.914757	-0.002344	-0.26	0.919458	0.959242	0.902107	76498
1727049000	0.917101	-0.027245	-2.89	0.944346	0.946956	0.90229	22135
1726962600	0.944346	0.001828	0.19	0.944362	0.949372	0.926949	26085
1726876200	0.942518	0.023722	2.58	0.918796	0.944104	0.885001	119329
1726789800	0.918796	0.048129	5.53	0.870667	0.938025	0.868697	32163
1726703400	0.870667	0.019246	2.26	0.852717	0.873087	0.823284	29136
1726617000	0.851421	0.0188	2.26	0.832621	0.873285	0.815743	49165
1726530600	0.832621	-0.019875	-2.33	0.85573	0.861036	0.820784	56009
1726444200	0.852496	-0.063493	-6.93	0.915989	0.917367	0.852496	24527
1726357800	0.915989	-0.02801	-2.97	0.943999	0.950385	0.908683	7126
1726271400	0.943999	0.017941	1.94	0.928244	0.95562	0.917128	17994
1726185000	0.926058	0.01186	1.30	0.914198	0.92733	0.90852	12292
1726098600	0.914198	-0.001315	-0.14	0.915513	0.92433	0.885264	12015
1726012200	0.915513	0.01534	1.70	0.900173	0.921621	0.889466	18831
1725925800	0.900173	0.039626	4.60	0.866905	0.905	0.844154	63941
1725839400	0.860547	0.019881	2.36	0.840666	0.871002	0.840666	19854
1725753000	0.840666	0.011229	1.35	0.829437	0.859687	0.829437	6461
1725666600	0.829437	-0.019269	-2.27	0.848706	0.873058	0.810001	67506
1725580200	0.848706	-0.028323	-3.23	0.872831	0.873519	0.838271	11244
1725493800	0.877029	0.020103	2.35	0.854508	0.879255	0.825004	10671
1725407400	0.856926	-0.027465	-3.11	0.884391	0.899223	0.856926	12289
1725321000	0.884391	0.04186	4.97	0.838079	0.887288	0.838079	70324
1725234600	0.842531	-0.035549	-4.05	0.878185	0.878653	0.842531	19186
1725148200	0.87808	-0.01002	-1.13	0.8881	0.917264	0.871164	51478
1725061800	0.8881	0.011846	1.35	0.876254	0.9	0.854508	33444
1724975400	0.876254	0.014469	1.68	0.861785	0.913052	0.856649	12460
1724889000	0.861785	-0.010397	-1.19	0.879245	0.891779	0.852497	63201
1724802600	0.872182	-0.044023	-4.80	0.916205	0.932631	0.86464	50122
1724716200	0.916205	-0.083795	-8.38	0.99359	1.01	0.916205	58522
1724629800	1	-0.02	-1.96	1.02	1.05	0.979853	25275
1724543400	1.02	-0.01	-0.97	1.03	1.05	1.02	5434
1724457000	1.03	0.07	7.10	0.965507	1.05	0.963196	56724
1724370600	0.961757	0.000352	0.04	0.96848	0.969863	0.947321	56972
1724284200	0.961405	0.04139	4.50	0.920015	0.999	0.91432	29744
1724197800	0.920015	-0.040953	-4.26	0.960968	0.975691	0.909569	46792
1724111400	0.960968	0.079093	8.97	0.889674	0.98	0.877987	185831
1724025000	0.881875	0.061359	7.48	0.820516	0.898782	0.804001	49147
1723938600	0.820516	0.021253	2.66	0.798	0.831141	0.788295	20846
1723852200	0.799263	-0.042087	-5.00	0.84135	0.84135	0.796305	90090
1723765800	0.84135	-0.038157	-4.34	0.879507	0.921425	0.811625	158851
1723679400	0.879507	-0.034425	-3.77	0.913932	0.929908	0.87366	65510
1723593000	0.913932	-0.013592	-1.47	0.927524	0.927524	0.901384	9489
1723506600	0.927524	0.022152	2.45	0.897446	0.969287	0.88927	104225
1723420200	0.905372	0.003392	0.38	0.90198	1.02	0.881486	81519
1723333800	0.90198	-0.011824	-1.29	0.913804	0.93428	0.887607	18835
1723247400	0.913804	0.049562	5.73	0.865541	0.924873	0.862406	75186
1723161000	0.864242	0.082699	10.58	0.781543	0.8721	0.764683	101047
1723074600	0.781543	0.003781	0.49	0.776722	0.818929	0.75824	65006
1722988200	0.777762	0.04018	5.45	0.737582	0.803473	0.735784	106733
1722901800	0.737582	-0.004026	-0.54	0.997304	0.998075	0.68	128113
1722815400	0.741608	-0.017328	-2.28	0.761296	0.790696	0.72	49458
1722729000	0.758936	-0.021654	-2.77	0.78059	0.82438	0.753247	18839
1722642600	0.78059	-0.103218	-11.68	0.883159	0.883159	0.780111	34539
1722556200	0.883808	-0.055338	-5.89	0.939146	0.941733	0.8432	117113
1722469800	0.939146	-0.008172	-0.86	0.947318	0.975042	0.938006	39224
1722383400	0.947318	-0.030804	-3.15	0.978122	0.993137	0.935735	18673
1722297000	0.978122	0.021196	2.22	0.964549	1.02	0.960593	23716
1722210600	0.956926	-0.01165	-1.20	0.970149	0.999367	0.946394	158679
1722124200	0.968576	0.065162	7.21	0.903414	1.01	0.897588	87407
1722037800	0.903414	0.010058	1.13	0.893356	0.910407	0.889281	61973
1721951400	0.893356	-0.038002	-4.08	0.931446	0.939108	0.874553	21890
1721865000	0.931358	-0.024655	-2.58	0.956055	0.988733	0.929873	30868
1721778600	0.956013	-0.02666	-2.71	0.982673	0.993703	0.94697	19264
1721692200	0.982673	-0.027327	-2.71	1	1.01	0.978127	33917
1721605800	1.01	0.01	1.27	0.997304	1.01	0.962025	12306
1721519400	0.997304	0.005409	0.55	0.995	1	0.990493	11488
1721433000	0.991895	0.040407	4.25	0.951488	0.99736	0.935326	23697